Marie Brizard Wine & Spirits (BED) - Historical data, historical prices

2.82000 EUR

0.04

1.40%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

2.82000

2.82000

2.82000

Previous close

2.86000

Open

2.82000

Access this stock data via API

Marie Brizard Wine & Spirits

2.82

0.04

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.82	2.82	2.82	2.82	0	0
Dec 15, 2025	2.86	2.86	2.86	2.86	0	0
Dec 12, 2025	2.86	2.86	2.86	2.86	0	0
Dec 11, 2025	2.87	2.87	2.87	2.87	0	0
Dec 10, 2025	2.87	2.87	2.87	2.87	0	0
Dec 09, 2025	2.87	2.87	2.87	2.87	0	0
Dec 08, 2025	2.86	2.86	2.86	2.86	0	0
Dec 05, 2025	2.85	2.85	2.85	2.85	0	0
Dec 04, 2025	2.87	2.87	2.87	2.87	0	0
Dec 03, 2025	2.93	2.93	2.93	2.93	0	0
Dec 02, 2025	2.92	2.92	2.92	2.92	0	0
Dec 01, 2025	2.93	2.93	2.93	2.93	0	0
Nov 28, 2025	2.93	2.93	2.93	2.93	0	0
Nov 27, 2025	2.88	2.88	2.88	2.88	0	0
Nov 26, 2025	2.85	2.85	2.85	2.85	0	0
Nov 25, 2025	2.85	2.85	2.85	2.85	0	0
Nov 24, 2025	2.85	2.85	2.85	2.85	0	0
Nov 21, 2025	2.82	2.82	2.82	2.82	0	0
Nov 20, 2025	2.83	2.83	2.83	2.83	0	0
Nov 19, 2025	2.82	2.82	2.82	2.82	0	0
Nov 18, 2025	2.82	2.82	2.82	2.82	0	0
Nov 17, 2025	2.86	2.86	2.86	2.86	0	0

Access /time_series data via our API — starting from the Basic plan.