Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.56 | 1.66 | 1.56 | 1.60 | 2.82% | 75029 |
| May 28, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | -1.98% | 0 |
| May 27, 2026 | 1.54 | 1.58 | 1.52 | 1.53 | -0.78% | 9121 |
| May 26, 2026 | 1.60 | 1.60 | 1.51 | 1.54 | -3.51% | 13052 |
| May 25, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | -2.68% | 6284 |
| May 22, 2026 | 1.80 | 1.80 | 1.56 | 1.62 | -10.31% | 0 |
| May 21, 2026 | 1.94 | 1.97 | 1.79 | 1.80 | -7.31% | 0 |
| May 20, 2026 | 1.83 | 1.96 | 1.82 | 1.94 | 6.46% | 4224 |
| May 19, 2026 | 1.73 | 1.95 | 1.73 | 1.79 | 3.35% | 0 |
| May 18, 2026 | 1.74 | 2.04 | 1.73 | 1.82 | 4.48% | 0 |
| May 15, 2026 | 1.72 | 2.06 | 1.72 | 1.75 | 1.74% | 580 |
| May 14, 2026 | 1.22 | 1.60 | 1.22 | 1.58 | 29.08% | 0 |
| May 13, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 3.56% | 0 |
| May 12, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | -2.35% | 0 |
| May 11, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 2.90% | 0 |
| May 08, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 3.66% | 0 |
| May 07, 2026 | 1.26 | 1.28 | 1.20 | 1.20 | -5.07% | 0 |
| May 06, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 0.32% | 0 |
| May 05, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | -1.29% | 0 |
| May 04, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.