Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09 | 1.15 | 1.06 | 1.15 | 5.69% | 0 |
| Apr 01, 2026 | 1.07 | 1.12 | 1.05 | 1.11 | 4.13% | 0 |
| Mar 31, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | -0.38% | 0 |
| Mar 30, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | -2.40% | 0 |
| Mar 27, 2026 | 1.08 | 1.11 | 1.06 | 1.08 | 0.19% | 0 |
| Mar 26, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | -3.42% | 0 |
| Mar 25, 2026 | 1.13 | 1.15 | 1.10 | 1.14 | 0.53% | 0 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | -2.25% | 0 |
| Mar 23, 2026 | 1.05 | 1.18 | 1.01 | 1.16 | 11.07% | 0 |
| Mar 20, 2026 | 1.15 | 1.15 | 1.05 | 1.06 | -8% | 0 |
| Mar 19, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.59% | 0 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | -1.54% | 0 |
| Mar 17, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | -4.61% | 0 |
| Mar 16, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | -1.93% | 0 |
| Mar 13, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | -1.91% | 0 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.25 | 1.26 | -4.85% | 0 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -3.18% | 0 |
| Mar 10, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 0.73% | 0 |
| Mar 09, 2026 | 1.35 | 1.38 | 1.33 | 1.37 | 1.93% | 0 |
| Mar 06, 2026 | 1.37 | 1.38 | 1.34 | 1.38 | 0.58% | 0 |
| Mar 05, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | -0.73% | 0 |
| Mar 04, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.