Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.89% | 0 |
| Apr 29, 2026 | 1.19 | 1.22 | 1.15 | 1.18 | -1.34% | 0 |
| Apr 28, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.57% | 0 |
| Apr 27, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 3.42% | 0 |
| Apr 24, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | -2.11% | 0 |
| Apr 23, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | -1.73% | 0 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | -6.72% | 0 |
| Apr 21, 2026 | 1.31 | 1.31 | 1.22 | 1.24 | -5.79% | 0 |
| Apr 20, 2026 | 1.37 | 1.41 | 1.29 | 1.31 | -4.66% | 0 |
| Apr 17, 2026 | 1.34 | 1.39 | 1.32 | 1.39 | 3.89% | 0 |
| Apr 16, 2026 | 1.40 | 1.44 | 1.33 | 1.33 | -4.99% | 0 |
| Apr 15, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 4.17% | 0 |
| Apr 14, 2026 | 1.19 | 1.38 | 1.17 | 1.35 | 13.11% | 0 |
| Apr 13, 2026 | 1.14 | 1.19 | 1.10 | 1.19 | 4.75% | 0 |
| Apr 10, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | -0.52% | 0 |
| Apr 09, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | -1.36% | 0 |
| Apr 08, 2026 | 1.15 | 1.22 | 1.14 | 1.18 | 2.43% | 0 |
| Apr 07, 2026 | 1.16 | 1.16 | 1.09 | 1.11 | -4.31% | 0 |
| Apr 02, 2026 | 1.09 | 1.15 | 1.06 | 1.15 | 5.69% | 0 |
| Apr 01, 2026 | 1.07 | 1.12 | 1.05 | 1.11 | 4.13% | 0 |
| Mar 31, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | -0.38% | 0 |
| Mar 30, 2026 | 1.08 | 1.09 | 1.03 | 1.06 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.