Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Dec 09, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | -4.14% | 0 |
| Dec 08, 2025 | 1.64 | 1.66 | 1.64 | 1.64 | 0 | 0 |
| Dec 05, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | -4.44% | 0 |
| Dec 04, 2025 | 1.70 | 1.70 | 1.65 | 1.66 | -2.46% | 0 |
| Dec 03, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | -4.52% | 0 |
| Dec 02, 2025 | 1.71 | 1.75 | 1.67 | 1.67 | -2.33% | 0 |
| Dec 01, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | -3.82% | 0 |
| Nov 28, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 0.59% | 0 |
| Nov 27, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.93% | 0 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | -0.12% | 0 |
| Nov 25, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.60% | 0 |
| Nov 24, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | -2.47% | 0 |
| Nov 21, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | -0.77% | 0 |
| Nov 20, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | -1.26% | 0 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | -1.30% | 0 |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.