Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 27.95K | 28.25K | 25.20K | 26.30K | -5.90% | 33577 |
| May 14, 2026 | 26.85K | 27.55K | 26.75K | 27.40K | 2.05% | 9336 |
| May 13, 2026 | 27.50K | 28K | 26.35K | 26.55K | -3.45% | 16241 |
| May 12, 2026 | 28.25K | 28.65K | 26.60K | 26.70K | -5.49% | 37123 |
| May 11, 2026 | 28.85K | 29.15K | 28.05K | 28.05K | -2.77% | 23030 |
| May 08, 2026 | 28.75K | 29.10K | 27.90K | 28.55K | -0.70% | 16973 |
| May 07, 2026 | 30.05K | 30.05K | 28.75K | 28.90K | -3.83% | 25722 |
| May 06, 2026 | 30.35K | 31.05K | 29.50K | 29.95K | -1.32% | 55242 |
| May 04, 2026 | 29.25K | 30.65K | 28.80K | 29.15K | -0.34% | 50724 |
| Apr 30, 2026 | 29.55K | 29.55K | 28.65K | 28.65K | -3.05% | 19922 |
| Apr 29, 2026 | 30.10K | 30.10K | 29.15K | 29.20K | -2.99% | 22468 |
| Apr 28, 2026 | 31.05K | 31.10K | 29.60K | 29.80K | -4.03% | 66066 |
| Apr 27, 2026 | 30.85K | 31.20K | 30.15K | 31K | 0.49% | 50814 |
| Apr 24, 2026 | 30.45K | 30.95K | 30K | 30.30K | -0.49% | 24620 |
| Apr 23, 2026 | 31K | 31.50K | 30.25K | 30.55K | -1.45% | 15215 |
| Apr 22, 2026 | 29.50K | 31.05K | 29K | 30.80K | 4.41% | 62417 |
| Apr 21, 2026 | 30K | 30.30K | 28.80K | 29.40K | -2% | 39970 |
| Apr 20, 2026 | 28.25K | 30.40K | 28.10K | 29.65K | 4.96% | 78747 |
| Apr 17, 2026 | 28.95K | 28.95K | 28.05K | 28.25K | -2.42% | 12300 |
| Apr 16, 2026 | 28K | 29K | 27.80K | 28.95K | 3.39% | 15829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.