Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.85 | 7.24 | 6.70 | 6.94 | 1.31% | 112525 |
| Jun 09, 2026 | 7.23 | 7.23 | 6.66 | 6.95 | -3.87% | 6133 |
| Jun 08, 2026 | 6.60 | 7.11 | 6.60 | 6.92 | 4.85% | 20842 |
| Jun 05, 2026 | 6.73 | 6.95 | 6.68 | 6.89 | 2.38% | 12697 |
| Jun 04, 2026 | 6.78 | 6.83 | 6.73 | 6.78 | 0 | 11344 |
| Jun 03, 2026 | 6.62 | 6.70 | 6.21 | 6.60 | -0.30% | 67216 |
| Jun 02, 2026 | 6.79 | 6.79 | 6.65 | 6.76 | -0.44% | 3427 |
| Jun 01, 2026 | 6.79 | 6.87 | 6.51 | 6.66 | -1.91% | 44244 |
| May 29, 2026 | 6.62 | 6.94 | 6.62 | 6.75 | 1.96% | 21915 |
| May 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| May 27, 2026 | 6.66 | 6.98 | 6.66 | 6.79 | 1.95% | 30760 |
| May 26, 2026 | 6.76 | 6.90 | 6.71 | 6.82 | 0.89% | 28884 |
| May 25, 2026 | 6.63 | 7.09 | 6.61 | 6.90 | 4.07% | 24007 |
| May 22, 2026 | 6.89 | 6.89 | 6.56 | 6.72 | -2.47% | 7075 |
| May 21, 2026 | 6.60 | 6.89 | 6.60 | 6.70 | 1.52% | 7125 |
| May 20, 2026 | 6.88 | 6.88 | 6.60 | 6.68 | -2.91% | 9845 |
| May 19, 2026 | 6.68 | 6.92 | 6.48 | 6.70 | 0.30% | 16078 |
| May 18, 2026 | 7.15 | 7.15 | 6.50 | 6.57 | -8.11% | 23267 |
| May 15, 2026 | 6.78 | 6.99 | 6.73 | 6.90 | 1.77% | 18202 |
| May 14, 2026 | 6.81 | 7.19 | 6.81 | 6.92 | 1.62% | 17535 |
| May 13, 2026 | 6.72 | 7.16 | 6.72 | 6.95 | 3.42% | 14531 |
| May 12, 2026 | 6.87 | 7.19 | 6.69 | 6.86 | -0.15% | 38215 |
| May 11, 2026 | 7.08 | 7.14 | 6.91 | 6.99 | -1.27% | 6453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.