Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.37 | 8.37 | 8.20 | 8.26 | -1.31% | 4775 |
| Jun 11, 2025 | 8.21 | 8.40 | 8.21 | 8.30 | 1.10% | 28515 |
| Jun 10, 2025 | 8.21 | 8.47 | 8.21 | 8.29 | 0.97% | 34995 |
| Jun 09, 2025 | 8.40 | 8.42 | 8.21 | 8.33 | -0.83% | 24501 |
| Jun 06, 2025 | 8.30 | 8.40 | 8.22 | 8.33 | 0.36% | 15614 |
| Jun 05, 2025 | 8.50 | 8.50 | 8.13 | 8.28 | -2.59% | 34724 |
| Jun 04, 2025 | 8.19 | 8.50 | 8.08 | 8.39 | 2.44% | 36668 |
| Jun 03, 2025 | 8.21 | 8.50 | 8.21 | 8.27 | 0.73% | 18309 |
| Jun 02, 2025 | 8.23 | 8.37 | 8.20 | 8.33 | 1.22% | 32944 |
| May 30, 2025 | 8.25 | 8.44 | 8.25 | 8.27 | 0.24% | 24490 |
| May 29, 2025 | 8.43 | 8.43 | 8.20 | 8.31 | -1.42% | 13082 |
| May 28, 2025 | 8.22 | 8.44 | 8.22 | 8.32 | 1.22% | 7182 |
| May 27, 2025 | 8.37 | 8.74 | 8.20 | 8.31 | -0.72% | 13784 |
| May 26, 2025 | 8.42 | 8.49 | 8.20 | 8.38 | -0.48% | 41123 |
| May 23, 2025 | 8.13 | 8.65 | 8.13 | 8.42 | 3.57% | 40922 |
| May 22, 2025 | 8.77 | 8.77 | 7.90 | 8.36 | -4.68% | 65450 |
| May 21, 2025 | 8.50 | 8.88 | 8.47 | 8.63 | 1.53% | 11431 |
| May 20, 2025 | 8.92 | 9.17 | 8.61 | 8.62 | -3.36% | 29189 |
| May 19, 2025 | 8.46 | 8.90 | 8.39 | 8.75 | 3.43% | 75397 |
| May 16, 2025 | 8.67 | 8.68 | 8.26 | 8.38 | -3.34% | 33536 |
| May 15, 2025 | 8.21 | 8.72 | 8.20 | 8.53 | 3.90% | 12364 |
| May 14, 2025 | 8.37 | 8.44 | 8.27 | 8.32 | -0.60% | 26268 |
| May 13, 2025 | 8.34 | 8.42 | 8.15 | 8.28 | -0.72% | 10368 |