Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.11 | 7.18 | 7.05 | 7.10 | -0.14% | 12267 |
| Apr 29, 2026 | 7.35 | 7.35 | 7.04 | 7.10 | -3.40% | 13047 |
| Apr 28, 2026 | 6.93 | 7.29 | 6.93 | 7.07 | 2.02% | 32730 |
| Apr 27, 2026 | 7.15 | 7.29 | 6.80 | 7.10 | -0.70% | 28946 |
| Apr 24, 2026 | 7.07 | 7.12 | 6.92 | 7.05 | -0.28% | 11665 |
| Apr 23, 2026 | 7.16 | 7.17 | 6.97 | 6.98 | -2.51% | 8472 |
| Apr 22, 2026 | 6.93 | 7.18 | 6.83 | 7.02 | 1.30% | 30484 |
| Apr 21, 2026 | 6.98 | 7.12 | 6.98 | 7.07 | 1.29% | 14051 |
| Apr 20, 2026 | 7.88 | 7.88 | 6.84 | 7.05 | -10.53% | 14805 |
| Apr 17, 2026 | 7.51 | 7.51 | 7.03 | 7.23 | -3.73% | 32525 |
| Apr 16, 2026 | 7.04 | 7.49 | 7.04 | 7.34 | 4.26% | 40014 |
| Apr 15, 2026 | 7.50 | 7.50 | 7.17 | 7.25 | -3.33% | 43284 |
| Apr 13, 2026 | 6.94 | 7.32 | 6.33 | 7.01 | 1.01% | 23125 |
| Apr 10, 2026 | 6.71 | 6.98 | 6.53 | 6.85 | 2.09% | 22996 |
| Apr 09, 2026 | 6.63 | 6.94 | 6.51 | 6.71 | 1.21% | 48412 |
| Apr 08, 2026 | 6.86 | 6.86 | 6.40 | 6.84 | -0.29% | 21905 |
| Apr 07, 2026 | 6.25 | 6.56 | 6.25 | 6.56 | 4.96% | 20992 |
| Apr 06, 2026 | 6.25 | 6.33 | 6.01 | 6.25 | 0 | 21226 |
| Apr 02, 2026 | 5.92 | 6.03 | 5.61 | 6.03 | 1.86% | 9271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.