Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.14700000 | 0.14700000 | 0.14300001 | 0.14600000 | -0.68% | 1038000 |
| May 22, 2025 | 0.14000000 | 0.15400000 | 0.13800000 | 0.14700000 | 5% | 4131339 |
| May 21, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 53095000 |
| May 20, 2025 | 0.13500001 | 0.13600001 | 0.13400000 | 0.13600001 | 0.74% | 2238100 |
| May 19, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 422000 |
| May 16, 2025 | 0.13400000 | 0.13500001 | 0.13400000 | 0.13500001 | 0.75% | 469000 |
| May 15, 2025 | 0.13500001 | 0.13699999 | 0.13400000 | 0.13699999 | 1.48% | 82000 |
| May 14, 2025 | 0.13600001 | 0.13600001 | 0.13500001 | 0.13500001 | -0.74% | 66000 |
| May 13, 2025 | 0.13400000 | 0.13900000 | 0.13400000 | 0.13500001 | 0.75% | 726000 |
| May 12, 2025 | 0.13900000 | 0.14300001 | 0.13800000 | 0.13900000 | 0 | 562000 |
| May 09, 2025 | 0.13600001 | 0.14100000 | 0.13200000 | 0.14100000 | 3.68% | 1158700 |
| May 08, 2025 | 0.14000000 | 0.14100000 | 0.13500001 | 0.14000000 | 0 | 1110400 |
| May 07, 2025 | 0.13500001 | 0.14300001 | 0.13300000 | 0.14100000 | 4.44% | 4482000 |
| May 06, 2025 | 0.13699999 | 0.14200000 | 0.13200000 | 0.14100000 | 2.92% | 1600600 |
| May 02, 2025 | 0.13500001 | 0.14900000 | 0.13500001 | 0.14300001 | 5.93% | 5232000 |
| Apr 30, 2025 | 0.12700000 | 0.13500001 | 0.12700000 | 0.13500001 | 6.30% | 1316000 |
| Apr 29, 2025 | 0.12800001 | 0.13500001 | 0.125 | 0.13500001 | 5.47% | 3501000 |
| Apr 28, 2025 | 0.12700000 | 0.13500001 | 0.12400000 | 0.12899999 | 1.57% | 4500000 |
| Apr 25, 2025 | 0.12300000 | 0.125 | 0.12300000 | 0.12400000 | 0.81% | 6404000 |
| Apr 24, 2025 | 0.12200000 | 0.12600000 | 0.12200000 | 0.12300000 | 0.82% | 432000 |