Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 117.2340 | 119.2664 | 116.8346 | 118.9314 | 1.4479% |
| Jun 14, 2026 | 117.1377 | 117.2564 | 116.9699 | 117.2526 | 0.0981% |
| Jun 13, 2026 | 117.2477 | 117.2808 | 117.0409 | 117.1403 | -0.0917% |
| Jun 12, 2026 | 116.9277 | 117.8225 | 115.8189 | 117.2410 | 0.2679% |
| Jun 11, 2026 | 113.4660 | 117.1104 | 112.2243 | 116.9451 | 3.0662% |
| Jun 10, 2026 | 118.6450 | 118.8454 | 113.3625 | 113.4759 | -4.3568% |
| Jun 09, 2026 | 120.7133 | 121.1405 | 118.0783 | 118.6443 | -1.7140% |
| Jun 08, 2026 | 120.8790 | 121.4544 | 119.1550 | 120.7201 | -0.1315% |
| Jun 07, 2026 | 120.8292 | 120.9753 | 120.7810 | 120.8380 | 0.0073% |
| Jun 06, 2026 | 120.7966 | 120.8605 | 120.7677 | 120.8288 | 0.0267% |
| Jun 05, 2026 | 123.9294 | 124.0843 | 120.3136 | 120.8056 | -2.5206% |
| Jun 04, 2026 | 122.9159 | 124.7444 | 122.6772 | 123.9389 | 0.8323% |
| Jun 03, 2026 | 124.0576 | 124.3000 | 122.7170 | 122.9230 | -0.9145% |
| Jun 02, 2026 | 123.9328 | 125.3419 | 123.2788 | 124.0687 | 0.1097% |
| Jun 01, 2026 | 125.2789 | 125.4335 | 123.1670 | 123.9521 | -1.0590% |
| May 31, 2026 | 125.2569 | 125.3158 | 125.1800 | 125.2628 | 0.0047% |
| May 30, 2026 | 125.1932 | 125.2764 | 125.1434 | 125.2587 | 0.0524% |
| May 29, 2026 | 124.0857 | 126.4757 | 123.8809 | 125.1771 | 0.8796% |
| May 28, 2026 | 123.2316 | 124.5956 | 121.1433 | 124.0910 | 0.6973% |
| May 27, 2026 | 124.5821 | 125.0244 | 121.5746 | 123.2363 | -1.0802% |
| May 26, 2026 | 126.2217 | 126.4688 | 123.9775 | 124.5869 | -1.2952% |
| May 25, 2026 | 124.5417 | 126.4233 | 123.5931 | 126.2212 | 1.3486% |
| May 24, 2026 | 124.8536 | 125.0279 | 124.2874 | 124.7091 | -0.1158% |
| May 23, 2026 | 124.9218 | 124.9569 | 124.7647 | 124.8552 | -0.0533% |
| May 22, 2026 | 125.7240 | 125.8015 | 124.5952 | 124.9382 | -0.6251% |
| May 21, 2026 | 125.6608 | 126.3282 | 124.6344 | 125.7275 | 0.0531% |
| May 20, 2026 | 124.1524 | 125.7882 | 123.4799 | 125.6657 | 1.2189% |
| May 19, 2026 | 125.9471 | 126.6944 | 123.7682 | 124.1470 | -1.4293% |
| May 18, 2026 | 125.5020 | 126.4644 | 124.0953 | 125.9516 | 0.3582% |
| May 17, 2026 | 125.5038 | 125.5954 | 125.4260 | 125.5035 | -0.0002% |
| May 16, 2026 | 125.5611 | 125.6001 | 125.4880 | 125.5032 | -0.0461% |
| May 15, 2026 | 128.1628 | 128.5796 | 124.8325 | 125.5668 | -2.0255% |
Access
/time_series
data via our API — starting from the
Basic plan and above.