Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.51 | 87.52 | 87.42 | 87.52 | 0.01% | 0 |
| Apr 01, 2026 | 87.70 | 87.81 | 87.70 | 87.81 | 0.13% | 0 |
| Mar 31, 2026 | 87.17 | 87.17 | 87.09 | 87.15 | -0.02% | 0 |
| Mar 30, 2026 | 86.84 | 86.98 | 86.84 | 86.98 | 0.16% | 0 |
| Mar 27, 2026 | 87.88 | 87.88 | 87.83 | 87.83 | -0.06% | 0 |
| Mar 26, 2026 | 87.93 | 87.94 | 87.93 | 87.94 | 0.01% | 0 |
| Mar 25, 2026 | 87.85 | 88.14 | 87.85 | 88.14 | 0.33% | 0 |
| Mar 24, 2026 | 86.83 | 86.86 | 86.83 | 86.86 | 0.03% | 0 |
| Mar 23, 2026 | 85.68 | 85.71 | 85.68 | 85.71 | 0.04% | 0 |
| Mar 20, 2026 | 87.43 | 87.57 | 87.43 | 87.57 | 0.16% | 0 |
| Mar 19, 2026 | 87.97 | 87.97 | 87.75 | 87.89 | -0.09% | 0 |
| Mar 18, 2026 | 88.85 | 88.95 | 88.85 | 88.95 | 0.11% | 0 |
| Mar 17, 2026 | 87.97 | 87.97 | 87.92 | 87.92 | -0.06% | 0 |
| Mar 16, 2026 | 88.47 | 88.47 | 88.27 | 88.27 | -0.23% | 0 |
| Mar 13, 2026 | 87.71 | 87.72 | 87.57 | 87.72 | 0.01% | 0 |
| Mar 12, 2026 | 87.94 | 88.09 | 87.94 | 88.05 | 0.13% | 0 |
| Mar 11, 2026 | 88.05 | 88.05 | 87.98 | 87.98 | -0.08% | 0 |
| Mar 10, 2026 | 88.23 | 88.47 | 88.23 | 88.47 | 0.27% | 0 |
| Mar 09, 2026 | 87.23 | 87.31 | 87.23 | 87.30 | 0.08% | 0 |
| Mar 06, 2026 | 89.27 | 89.36 | 89.27 | 89.36 | 0.10% | 0 |
| Mar 05, 2026 | 90 | 90 | 89.97 | 89.97 | -0.03% | 0 |
| Mar 04, 2026 | 89.37 | 89.57 | 89.37 | 89.57 | 0.22% | 0 |
| Mar 03, 2026 | 89.90 | 89.90 | 89.80 | 89.80 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.