Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 20m
Market closed

Pre-market opens in 3 hours 50 minutes
Main market opens in 9 hours 20 minutes

00:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEYH

XDUS
10.60050 EUR
0.017
0.16%
Last update Jun 10, 8:54 AM CEST
Market closed
Day range
10.60050
10.60050
Previous close
10.58350
Open
10.60050
Access this ETF data via API
Subscribe
JPMorgan EUR High Yield Bond UCITS ETF
10.60
0.02
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 10.60 10.60 10.60 10.60 0 0
Jun 09, 2026 10.58 10.58 10.58 10.58 0 0
Jun 08, 2026 10.60 10.60 10.60 10.60 0 0
Jun 05, 2026 10.63 10.63 10.63 10.63 0 0
Jun 04, 2026 10.63 10.63 10.63 10.63 0 0
Jun 03, 2026 10.65 10.65 10.65 10.65 0 0
Jun 02, 2026 10.64 10.64 10.64 10.64 0 0
Jun 01, 2026 10.63 10.63 10.63 10.63 0 0
May 29, 2026 10.63 10.63 10.63 10.63 0 0
May 28, 2026 10.54 10.54 10.54 10.54 0 0
May 27, 2026 10.56 10.56 10.56 10.56 0 0
May 26, 2026 10.57 10.57 10.54 10.54 -0.29% 0
May 25, 2026 10.54 10.54 10.54 10.54 0 0
May 22, 2026 10.59 10.59 10.59 10.59 0 0
May 21, 2026 10.54 10.54 10.54 10.54 0 0
May 20, 2026 10.52 10.52 10.52 10.52 0 0
May 19, 2026 10.52 10.52 10.52 10.52 0 0
May 18, 2026 10.57 10.57 10.57 10.57 0 0
May 15, 2026 10.54 10.54 10.54 10.54 0 0
May 14, 2026 10.55 10.55 10.55 10.55 0 0
May 13, 2026 10.50 10.50 10.50 10.50 0 0
May 12, 2026 10.51 10.57 10.51 10.52 0.07% 0
May 11, 2026 10.55 10.57 10.53 10.53 -0.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 50 minutes

06:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).