Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.32 | 10.38 | 10.32 | 10.33 | 0.05% | 0 |
| Apr 01, 2026 | 10.24 | 10.39 | 10.24 | 10.32 | 0.82% | 0 |
| Mar 31, 2026 | 10.22 | 10.29 | 10.21 | 10.27 | 0.47% | 0 |
| Mar 30, 2026 | 10.24 | 10.26 | 10.14 | 10.14 | -1.03% | 0 |
| Mar 27, 2026 | 10.32 | 10.32 | 10.23 | 10.23 | -0.89% | 0 |
| Mar 26, 2026 | 10.36 | 10.36 | 10.30 | 10.30 | -0.54% | 0 |
| Mar 25, 2026 | 10.32 | 10.41 | 10.32 | 10.34 | 0.19% | 0 |
| Mar 24, 2026 | 10.32 | 10.35 | 10.32 | 10.32 | -0.05% | 0 |
| Mar 23, 2026 | 10.28 | 10.35 | 10.24 | 10.31 | 0.33% | 0 |
| Mar 20, 2026 | 10.35 | 10.38 | 10.30 | 10.30 | -0.48% | 0 |
| Mar 19, 2026 | 10.41 | 10.41 | 10.32 | 10.33 | -0.78% | 0 |
| Mar 18, 2026 | 10.40 | 10.45 | 10.40 | 10.40 | 0.05% | 0 |
| Mar 17, 2026 | 10.39 | 10.42 | 10.37 | 10.39 | 0.00% | 0 |
| Mar 16, 2026 | 10.38 | 10.40 | 10.34 | 10.37 | -0.08% | 0 |
| Mar 13, 2026 | 10.37 | 10.39 | 10.37 | 10.37 | -0.02% | 0 |
| Mar 12, 2026 | 10.43 | 10.45 | 10.38 | 10.38 | -0.47% | 0 |
| Mar 11, 2026 | 10.47 | 10.48 | 10.44 | 10.44 | -0.33% | 0 |
| Mar 10, 2026 | 10.41 | 10.49 | 10.41 | 10.47 | 0.59% | 0 |
| Mar 09, 2026 | 10.41 | 10.42 | 10.39 | 10.39 | -0.19% | 0 |
| Mar 06, 2026 | 10.51 | 10.52 | 10.44 | 10.44 | -0.62% | 0 |
| Mar 05, 2026 | 10.53 | 10.55 | 10.50 | 10.51 | -0.24% | 0 |
| Mar 04, 2026 | 10.47 | 10.53 | 10.47 | 10.52 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.