Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.54 | 10.59 | 10.54 | 10.54 | 0.00% | 0 |
| May 07, 2026 | 10.56 | 10.58 | 10.52 | 10.52 | -0.37% | 0 |
| May 06, 2026 | 10.51 | 10.59 | 10.51 | 10.54 | 0.28% | 0 |
| May 05, 2026 | 10.50 | 10.53 | 10.49 | 10.50 | -0.01% | 0 |
| May 04, 2026 | 10.50 | 10.53 | 10.50 | 10.50 | -0.04% | 0 |
| Apr 30, 2026 | 10.48 | 10.53 | 10.45 | 10.48 | -0.02% | 0 |
| Apr 29, 2026 | 10.49 | 10.51 | 10.47 | 10.47 | -0.18% | 0 |
| Apr 28, 2026 | 10.51 | 10.53 | 10.48 | 10.49 | -0.18% | 0 |
| Apr 27, 2026 | 10.52 | 10.54 | 10.51 | 10.51 | -0.07% | 0 |
| Apr 24, 2026 | 10.52 | 10.54 | 10.51 | 10.51 | -0.10% | 0 |
| Apr 23, 2026 | 10.52 | 10.54 | 10.48 | 10.48 | -0.40% | 0 |
| Apr 22, 2026 | 10.54 | 10.56 | 10.52 | 10.52 | -0.21% | 0 |
| Apr 21, 2026 | 10.53 | 10.56 | 10.50 | 10.50 | -0.34% | 0 |
| Apr 20, 2026 | 10.56 | 10.56 | 10.52 | 10.52 | -0.29% | 0 |
| Apr 17, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 0.43% | 0 |
| Apr 16, 2026 | 10.49 | 10.51 | 10.48 | 10.48 | -0.05% | 0 |
| Apr 15, 2026 | 10.47 | 10.53 | 10.47 | 10.49 | 0.14% | 0 |
| Apr 14, 2026 | 10.42 | 10.50 | 10.42 | 10.48 | 0.54% | 0 |
| Apr 13, 2026 | 10.43 | 10.45 | 10.41 | 10.41 | -0.20% | 0 |
| Apr 10, 2026 | 10.46 | 10.48 | 10.44 | 10.44 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.