Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | 343 |
| Apr 01, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 0 | 180 |
| Mar 31, 2026 | 136.14 | 136.82 | 136.14 | 136.82 | 0.50% | 102 |
| Mar 30, 2026 | 139.76 | 140.10 | 139.76 | 140.10 | 0.24% | 119 |
| Mar 27, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 32 |
| Mar 26, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 0 | 156 |
| Mar 25, 2026 | 148.66 | 149.62 | 148.66 | 149.62 | 0.65% | 50 |
| Mar 24, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 0 | 1 |
| Mar 23, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 257 |
| Mar 20, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 200 |
| Mar 19, 2026 | 147.02 | 148.60 | 147.02 | 148.60 | 1.07% | 4 |
| Mar 18, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 59 |
| Mar 17, 2026 | 152.52 | 154.66 | 152.52 | 154.66 | 1.40% | 45 |
| Mar 16, 2026 | 150.54 | 152.62 | 150.54 | 152.62 | 1.38% | 8 |
| Mar 13, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 0 | 0 |
| Mar 12, 2026 | 149.30 | 149.30 | 147.06 | 147.06 | -1.50% | 11 |
| Mar 11, 2026 | 150.60 | 150.74 | 150.44 | 150.44 | -0.11% | 325 |
| Mar 10, 2026 | 152.92 | 153.86 | 151.78 | 153.26 | 0.22% | 57 |
| Mar 09, 2026 | 144.38 | 148.52 | 144.38 | 148.52 | 2.87% | 225 |
| Mar 06, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 0 |
| Mar 05, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 0 | 1 |
| Mar 04, 2026 | 148.86 | 155.96 | 148.46 | 155.34 | 4.35% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.