174.12950 NOK
0.5194
0.30%
Last update May 7, 8:00 AM IST
Market closed
Previous close
173.61015
Access this mutual fund data via API
Subscribe
Nordea Liv Bærekraft 80 Valutasikret B
174.13
0.52
0.30%

Historical data

Prices

Date Close
Dec 11, 2025 174.13
Dec 10, 2025 173.61
Dec 09, 2025 173.19
Dec 08, 2025 173.72
Dec 05, 2025 174.11
Dec 04, 2025 173.30
Dec 03, 2025 173.00
Dec 02, 2025 173.23
Dec 01, 2025 172.54
Nov 28, 2025 173.03
Nov 27, 2025 172.97
Nov 26, 2025 172.48
Nov 25, 2025 171.04
Nov 24, 2025 169.66
Nov 21, 2025 167.97
Nov 20, 2025 169.95
Nov 19, 2025 169.32
Nov 18, 2025 168.31
Nov 17, 2025 170.57
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 49 minutes

00:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).