Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 911.25 | 911.25 | 911.25 | 911.25 | 0 | 0 |
| Apr 01, 2026 | 911.25 | 911.25 | 898 | 911.25 | 0 | 69807 |
| Mar 31, 2026 | 861.75 | 886.50 | 861.75 | 879 | 2.00% | 19916 |
| Mar 30, 2026 | 852.25 | 868.50 | 852 | 861.50 | 1.09% | 2587 |
| Mar 27, 2026 | 865.75 | 865.75 | 841 | 853.50 | -1.41% | 2477 |
| Mar 26, 2026 | 860.50 | 860.50 | 838.50 | 855.25 | -0.61% | 3420 |
| Mar 25, 2026 | 866 | 866 | 860.50 | 865 | -0.12% | 6680 |
| Mar 24, 2026 | 849.25 | 850 | 841.50 | 848.50 | -0.09% | 734 |
| Mar 23, 2026 | 823 | 860 | 815.50 | 852.50 | 3.58% | 11810 |
| Mar 20, 2026 | 853.50 | 863.50 | 838.50 | 846 | -0.88% | 4226 |
| Mar 19, 2026 | 867 | 867.50 | 847.25 | 853.50 | -1.56% | 6664 |
| Mar 18, 2026 | 867.50 | 881 | 867.50 | 868 | 0.06% | 1444 |
| Mar 17, 2026 | 874.75 | 888.75 | 874 | 887.25 | 1.43% | 2660 |
| Mar 16, 2026 | 867.50 | 879.50 | 865 | 877.50 | 1.15% | 5221 |
| Mar 13, 2026 | 870.25 | 883.50 | 869 | 871.75 | 0.17% | 4923 |
| Mar 12, 2026 | 901.75 | 901.75 | 873.25 | 880.50 | -2.36% | 10564 |
| Mar 11, 2026 | 907.25 | 909 | 900.25 | 907.50 | 0.03% | 5109 |
| Mar 10, 2026 | 905.50 | 917.50 | 905.50 | 915.50 | 1.10% | 5311 |
| Mar 09, 2026 | 877.50 | 889.25 | 872.50 | 887.50 | 1.14% | 6533 |
| Mar 06, 2026 | 919 | 919 | 892.50 | 899 | -2.18% | 8569 |
| Mar 05, 2026 | 923.75 | 927 | 913.25 | 915 | -0.95% | 2338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.