Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 826 | 826 | 826 | 826 | 0 | 0 |
| Dec 12, 2025 | 823 | 830 | 817.50 | 823 | 0 | 10192 |
| Dec 11, 2025 | 814.50 | 821 | 814.50 | 814.50 | 0 | 8090 |
| Dec 10, 2025 | 803 | 816 | 803 | 811 | 1.00% | 9417 |
| Dec 09, 2025 | 812.75 | 816.50 | 803.50 | 812.75 | 0 | 2694 |
| Dec 08, 2025 | 814 | 814.25 | 808 | 812.50 | -0.18% | 8633 |
| Dec 05, 2025 | 808.25 | 819 | 808.25 | 818 | 1.21% | 10555 |
| Dec 04, 2025 | 808.50 | 808.50 | 798.50 | 806 | -0.31% | 2078 |
| Dec 03, 2025 | 807 | 809 | 803.50 | 807 | 0 | 2048 |
| Dec 02, 2025 | 797 | 811 | 797 | 805.25 | 1.04% | 7901 |
| Dec 01, 2025 | 798.50 | 799 | 784 | 790 | -1.06% | 1522 |
| Nov 28, 2025 | 795.25 | 797.50 | 790 | 795.25 | 0 | 8933 |
| Nov 27, 2025 | 795.75 | 796.50 | 791 | 795.75 | 0 | 1738 |
| Nov 26, 2025 | 788 | 798.01 | 787 | 796.50 | 1.08% | 202166 |
| Nov 25, 2025 | 778 | 789.50 | 778 | 785.75 | 1.00% | 5731 |
| Nov 24, 2025 | 773.75 | 780.50 | 772 | 774.50 | 0.10% | 6684 |
| Nov 21, 2025 | 758 | 766.25 | 757 | 763.25 | 0.69% | 2260 |
| Nov 20, 2025 | 769.50 | 770 | 765.50 | 769.50 | 0 | 2816 |
| Nov 19, 2025 | 759 | 764.50 | 755 | 759 | 0 | 5416 |
| Nov 18, 2025 | 770.50 | 770.50 | 754.50 | 755 | -2.01% | 2659 |
| Nov 17, 2025 | 776.50 | 779.50 | 774 | 776.50 | 0 | 9057 |
Access
/time_series
data via our API — starting from the
Basic plan.