Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.375 | 0.38499999 | 0.375 | 0.37959999 | 1.23% | 140464 |
| Apr 28, 2026 | 0.38999999 | 0.38999999 | 0.375 | 0.375 | -3.85% | 264506 |
| Apr 27, 2026 | 0.38499999 | 0.39500001 | 0.38000000 | 0.39500001 | 2.60% | 170605 |
| Apr 24, 2026 | 0.39500001 | 0.40000001 | 0.38499999 | 0.38499999 | -2.53% | 630639 |
| Apr 23, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.41000000 | 0 | 539868 |
| Apr 22, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 265956 |
| Apr 21, 2026 | 0.43000001 | 0.43000001 | 0.42500001 | 0.43000001 | 0 | 865838 |
| Apr 20, 2026 | 0.42500001 | 0.43500000 | 0.41999999 | 0.43000001 | 1.18% | 1226585 |
| Apr 17, 2026 | 0.41999999 | 0.42500001 | 0.41249999 | 0.41499999 | -1.19% | 705677 |
| Apr 16, 2026 | 0.42500001 | 0.42500001 | 0.41499999 | 0.42250001 | -0.59% | 949068 |
| Apr 15, 2026 | 0.43000001 | 0.43000001 | 0.42250001 | 0.42250001 | -1.74% | 863896 |
| Apr 14, 2026 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 916448 |
| Apr 13, 2026 | 0.40000001 | 0.41499999 | 0.38999999 | 0.41000000 | 2.50% | 861228 |
| Apr 10, 2026 | 0.40500000 | 0.41000000 | 0.40500000 | 0.40750000 | 0.62% | 341563 |
| Apr 09, 2026 | 0.41000000 | 0.41499999 | 0.40000001 | 0.41000000 | 0 | 838575 |
| Apr 08, 2026 | 0.40250000 | 0.41499999 | 0.40000001 | 0.41000000 | 1.86% | 280284 |
| Apr 07, 2026 | 0.38000000 | 0.39500001 | 0.38000000 | 0.38499999 | 1.32% | 744581 |
| Apr 02, 2026 | 0.38999999 | 0.40000001 | 0.36000001 | 0.38000000 | -2.56% | 1222608 |
| Apr 01, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 428948 |
| Mar 31, 2026 | 0.36500001 | 0.38000000 | 0.36000001 | 0.375 | 2.74% | 381510 |
| Mar 30, 2026 | 0.34999999 | 0.36500001 | 0.34500000 | 0.36000001 | 2.86% | 321873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.