Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 999.15 | 1.00K | 999.14 | 1.00K | 0.17% | 4861 |
| May 28, 2025 | 999.69 | 999.69 | 999.69 | 999.69 | 0 | 4861 |
| May 22, 2025 | 999.15 | 999.23 | 999.14 | 999.19 | 0.00% | 4861 |
| May 21, 2025 | 999.15 | 999.23 | 999.14 | 999.22 | 0.01% | 4861 |
| May 20, 2025 | 998.89 | 998.92 | 998.86 | 998.91 | 0.00% | 38 |
| May 19, 2025 | 998.50 | 998.59 | 998.43 | 998.48 | 0.00% | 4808 |
| May 16, 2025 | 997.64 | 998.47 | 997.59 | 998.43 | 0.08% | 9511 |
| May 15, 2025 | 997.62 | 997.62 | 995.66 | 995.67 | -0.20% | 4758 |
| May 14, 2025 | 997.32 | 997.58 | 997.20 | 997.26 | -0.01% | 4736 |
| May 13, 2025 | 996.80 | 997.36 | 996.80 | 997.34 | 0.05% | 40420 |
| May 12, 2025 | 997.28 | 997.59 | 996.51 | 996.60 | -0.07% | 13352 |
| May 09, 2025 | 994.64 | 995.85 | 994.54 | 995.85 | 0.12% | 4503 |
| May 08, 2025 | 992.89 | 993.91 | 991.49 | 992.60 | -0.03% | 136 |
| May 07, 2025 | 991.54 | 991.76 | 987.97 | 988.28 | -0.33% | 111 |
| May 06, 2025 | 987.81 | 989.48 | 986.25 | 988.64 | 0.08% | 4184 |
| May 05, 2025 | 983.59 | 987.10 | 982.92 | 986.89 | 0.34% | 4013 |
| May 02, 2025 | 981.94 | 983.80 | 981.55 | 983.66 | 0.18% | 3966 |
| Apr 30, 2025 | 983.46 | 984.60 | 972.68 | 975.80 | -0.78% | 15029 |