Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Apr 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 4700 |
| Apr 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 0.01% | 7700 |
| Apr 24, 2026 | 27.29 | 27.29 | 27.19 | 27.19 | -0.35% | 16700 |
| Apr 23, 2026 | 27.29 | 27.40 | 27.05 | 27.40 | 0.38% | 2600 |
| Apr 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Apr 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Apr 20, 2026 | 27.35 | 27.35 | 27.23 | 27.23 | -0.47% | 15800 |
| Apr 17, 2026 | 27.37 | 27.37 | 27.35 | 27.35 | -0.08% | 23400 |
| Apr 16, 2026 | 27.26 | 27.28 | 27.26 | 27.28 | 0.09% | 15400 |
| Apr 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Apr 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 7700 |
| Apr 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Apr 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Apr 09, 2026 | 27.22 | 27.26 | 27.22 | 27.26 | 0.17% | 112600 |
| Apr 08, 2026 | 27.30 | 27.30 | 27.27 | 27.27 | -0.12% | 14400 |
| Apr 07, 2026 | 27.14 | 27.24 | 27.14 | 27.24 | 0.36% | 75500 |
| Apr 06, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Apr 02, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 5800 |
| Apr 01, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Mar 31, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 900 |
| Mar 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 72000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.