Vanguard USD Treasury Bond UCITS ETF USD Accumulating (VRGFF)

United States

closes in 2h 51m

27.14700 USD

0.035

0.13%

Last update Jul 8, 9:32 AM EDT

Market closed

Day range

27.14700

Previous close

27.11200

Open

27.14700

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF USD Accu...

27.15

0.04

0.13%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	27.15	27.15	27.15	27.15	0	4236300
May 27, 2026	27.11	27.11	27.11	27.11	0	0
May 26, 2026	27.12	27.12	27.11	27.11	-0.01%	8200
May 22, 2026	26.97	26.97	26.97	26.97	0	0
May 21, 2026	26.91	26.97	26.91	26.97	0.23%	6300
May 20, 2026	27.06	27.06	27.06	27.06	0	600
May 19, 2026	26.88	26.88	26.85	26.85	-0.10%	11900
May 18, 2026	26.95	27.02	26.85	26.85	-0.36%	12700
May 15, 2026	26.95	27.03	26.95	27.03	0.27%	48700
May 14, 2026	27.12	27.12	27.12	27.12	0	2500
May 13, 2026	27.19	27.19	27.19	27.19	0	0
May 12, 2026	27.19	27.19	27.19	27.19	0	0
May 11, 2026	27.19	27.19	27.19	27.19	0	1100
May 08, 2026	27.25	27.25	27.22	27.22	-0.09%	17700
May 07, 2026	27.29	27.29	27.29	27.29	0.01%	13600
May 06, 2026	27.22	27.22	27.22	27.22	0	8900
May 05, 2026	27.11	27.11	27.11	27.11	0	13900
May 04, 2026	27.30	27.30	27.30	27.30	0	0
May 01, 2026	27.21	27.30	27.21	27.30	0.33%	55700
Apr 30, 2026	27.17	27.17	27.17	27.17	0	3700
Apr 29, 2026	27.20	27.20	27.20	27.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF USD Accumulating