Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 5800 |
| Apr 01, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Mar 31, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 900 |
| Mar 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 72000 |
| Mar 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 2400 |
| Mar 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 74000 |
| Mar 25, 2026 | 27.14 | 27.14 | 27.12 | 27.12 | -0.06% | 67600 |
| Mar 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Mar 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Mar 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 7300 |
| Mar 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 1800 |
| Mar 17, 2026 | 27.31 | 27.31 | 27.29 | 27.29 | -0.08% | 168800 |
| Mar 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Mar 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Mar 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 2600 |
| Mar 09, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 5200 |
| Mar 06, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Mar 05, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Mar 04, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.