Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 2.41M | 2.42M | 2.40M | 2.40M | -0.14% |
| May 30, 2026 | 2.39M | 2.41M | 2.39M | 2.41M | 0.64% |
| May 29, 2026 | 2.39M | 2.41M | 2.37M | 2.39M | -0.17% |
| May 28, 2026 | 2.42M | 2.43M | 2.37M | 2.39M | -1.25% |
| May 27, 2026 | 2.47M | 2.47M | 2.43M | 2.43M | -1.70% |
| May 26, 2026 | 2.51M | 2.53M | 2.47M | 2.47M | -1.44% |
| May 25, 2026 | 2.51M | 2.52M | 2.50M | 2.51M | 0.10% |
| May 24, 2026 | 2.50M | 2.51M | 2.48M | 2.51M | 0.33% |
| May 23, 2026 | 2.49M | 2.50M | 2.42M | 2.50M | 0.29% |
| May 22, 2026 | 2.53M | 2.53M | 2.49M | 2.49M | -1.58% |
| May 21, 2026 | 2.52M | 2.54M | 2.51M | 2.53M | 0.55% |
| May 20, 2026 | 2.51M | 2.53M | 2.50M | 2.52M | 0.36% |
| May 19, 2026 | 2.50M | 2.52M | 2.49M | 2.51M | 0.33% |
| May 18, 2026 | 2.53M | 2.53M | 2.48M | 2.50M | -1.13% |
| May 17, 2026 | 2.54M | 2.55M | 2.53M | 2.53M | -0.46% |
| May 16, 2026 | 2.57M | 2.57M | 2.53M | 2.54M | -1.26% |
| May 15, 2026 | 2.62M | 2.64M | 2.57M | 2.57M | -1.96% |
| May 14, 2026 | 2.57M | 2.64M | 2.56M | 2.62M | 2.08% |
| May 13, 2026 | 2.61M | 2.63M | 2.55M | 2.57M | -1.41% |
| May 12, 2026 | 2.64M | 2.64M | 2.59M | 2.61M | -1.28% |
| May 11, 2026 | 2.65M | 2.65M | 2.61M | 2.64M | -0.50% |
| May 10, 2026 | 2.61M | 2.66M | 2.60M | 2.65M | 1.75% |
| May 09, 2026 | 2.60M | 2.62M | 2.58M | 2.61M | 0.42% |
| May 08, 2026 | 2.59M | 2.60M | 2.57M | 2.60M | 0.33% |
| May 07, 2026 | 2.62M | 2.62M | 2.57M | 2.59M | -1.38% |
| May 06, 2026 | 2.63M | 2.66M | 2.62M | 2.62M | -0.14% |
| May 05, 2026 | 2.61M | 2.66M | 2.60M | 2.63M | 0.73% |
| May 04, 2026 | 2.55M | 2.63M | 2.54M | 2.61M | 2.45% |
| May 03, 2026 | 2.54M | 2.57M | 2.53M | 2.55M | 0.10% |
| May 02, 2026 | 2.53M | 2.56M | 2.53M | 2.54M | 0.48% |
| May 01, 2026 | 2.48M | 2.56M | 2.48M | 2.53M | 2.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.