Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2025 | 3.39M | 3.42M | 3.39M | 3.40M | 0.30% |
| May 10, 2025 | 3.38M | 3.39M | 3.37M | 3.39M | 0.30% |
| May 09, 2025 | 3.30M | 3.38M | 3.30M | 3.38M | 2.28% |
| May 08, 2025 | 3.20M | 3.30M | 3.19M | 3.30M | 3.32% |
| May 07, 2025 | 3.14M | 3.20M | 3.14M | 3.20M | 1.85% |
| May 06, 2025 | 3.14M | 3.17M | 3.05M | 3.14M | -0.01% |
| May 05, 2025 | 3.14M | 3.17M | 3.07M | 3.14M | 0.01% |
| May 04, 2025 | 3.17M | 3.20M | 3.14M | 3.14M | -0.93% |
| May 03, 2025 | 3.22M | 3.22M | 3.17M | 3.17M | -1.67% |
| May 02, 2025 | 3.24M | 3.25M | 3.20M | 3.22M | -0.51% |
| May 01, 2025 | 3.16M | 3.25M | 3.14M | 3.24M | 2.37% |
| Apr 30, 2025 | 3.18M | 3.19M | 3.13M | 3.16M | -0.44% |
| Apr 29, 2025 | 3.19M | 3.19M | 3.15M | 3.18M | -0.31% |
| Apr 28, 2025 | 3.17M | 3.19M | 3.12M | 3.19M | 0.63% |
| Apr 27, 2025 | 3.17M | 3.18M | 3.12M | 3.17M | -0.08% |
| Apr 26, 2025 | 3.20M | 3.20M | 3.13M | 3.17M | -0.77% |
| Apr 25, 2025 | 3.13M | 3.20M | 3.12M | 3.20M | 2.10% |
| Apr 24, 2025 | 3.12M | 3.13M | 3.06M | 3.13M | 0.31% |
| Apr 23, 2025 | 3.12M | 3.15M | 3.08M | 3.12M | -0.11% |
| Apr 22, 2025 | 2.91M | 3.12M | 2.90M | 3.12M | 7.37% |
| Apr 21, 2025 | 2.83M | 2.92M | 2.83M | 2.91M | 2.96% |
| Apr 20, 2025 | 2.85M | 2.85M | 2.80M | 2.83M | -0.72% |
| Apr 19, 2025 | 2.82M | 2.85M | 2.81M | 2.85M | 0.86% |
| Apr 18, 2025 | 2.84M | 2.84M | 2.82M | 2.82M | -0.67% |
| Apr 17, 2025 | 2.81M | 2.85M | 2.79M | 2.84M | 1.08% |
| Apr 16, 2025 | 2.83M | 2.90M | 2.78M | 2.81M | -0.55% |
| Apr 15, 2025 | 2.86M | 2.88M | 2.83M | 2.83M | -1.35% |
| Apr 14, 2025 | 2.80M | 2.87M | 2.80M | 2.86M | 2.17% |
| Apr 13, 2025 | 2.86M | 2.87M | 2.80M | 2.80M | -1.92% |
| Apr 12, 2025 | 2.79M | 2.86M | 2.77M | 2.86M | 2.41% |
| Apr 11, 2025 | 2.71M | 2.81M | 2.68M | 2.79M | 2.86% |