Block Inc. (SQ30) - Historical data, historical prices

57 EUR

1.5

2.70%

Last update Jul 2, 7:30 PM CEST

Main market

Day range

57

57

57

Previous close

55.5

Open

57

Access this stock data via API

Block Inc.

57.00

1.50

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	57	57	57	57	0	0
Jul 01, 2025	56	56	55.50	55.50	-0.89%	0
Jun 30, 2025	55.50	55.50	55.50	55.50	0	0
Jun 27, 2025	53.50	54.50	53.50	54.50	1.87%	0
Jun 26, 2025	54	54	53	53	-1.85%	0
Jun 25, 2025	55	55	53.50	53.50	-2.73%	0
Jun 24, 2025	54	54.50	53.50	54	0	0
Jun 23, 2025	53.50	53.50	53.50	53.50	0	0
Jun 20, 2025	53.50	53.50	53	53	-0.93%	0
Jun 19, 2025	54	54	53.50	54	0	0
Jun 18, 2025	53.50	53.50	53.50	53.50	0	0
Jun 17, 2025	54.50	54.50	53.50	53.50	-1.83%	0
Jun 16, 2025	52.50	53.50	52.50	53.50	1.90%	0
Jun 13, 2025	52	52.50	52	52.50	0.96%	0
Jun 12, 2025	54	54	53.50	54	0	0
Jun 11, 2025	55	55	55	55	0	0
Jun 10, 2025	56	56	55.50	55.50	-0.89%	0
Jun 09, 2025	55.50	56	55.50	55.50	0	0
Jun 06, 2025	54.50	54.50	54.50	54.50	0	0
Jun 05, 2025	54.50	55	54.50	55	0.92%	0
Jun 04, 2025	55	57	54	57	3.64%	35
Jun 03, 2025	52	54	52	54	3.85%	0