Toast Inc. (71Y) - Historical data, historical prices

opens in 20h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.57%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.57%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.57%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.71 -0.57%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

24 EUR

0.405

1.66%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

24

24

24.92000

Previous close

24.40500

Open

24.47500

Access this stock data via API

Toast Inc.

24.00

0.41

1.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	24.48	24.92	24	24	-1.94%	289
Mar 17, 2026	24.08	25.28	24.08	24.41	1.33%	196
Mar 16, 2026	24.55	24.93	24.32	24.60	0.22%	399
Mar 13, 2026	24.00	24.70	24.00	24.50	2.06%	350
Mar 12, 2026	24.36	24.36	24.36	24.36	0	0
Mar 11, 2026	24.93	24.93	24.26	24.36	-2.29%	253
Mar 10, 2026	25.22	25.41	24.52	24.52	-2.76%	601
Mar 09, 2026	25.65	25.94	25.08	25.08	-2.20%	501
Mar 05, 2026	30.93	30.93	30.93	30.93	0	0

Access /time_series data via our API — starting from the Basic plan and above.