Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | 0 |
| Dec 15, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | 0 |
| Dec 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Dec 11, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 0 | 0 |
| Dec 10, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
| Dec 09, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 0 |
| Dec 08, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Dec 05, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | 0 |
| Dec 04, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 0 |
| Dec 03, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0 |
| Dec 02, 2025 | 99.76 | 99.76 | 98.82 | 98.82 | -0.94% | 5 |
| Dec 01, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 0 | 0 |
| Nov 28, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 |
| Nov 27, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | 0 |
| Nov 26, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Nov 25, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 24, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 0 | 0 |
| Nov 21, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 0 |
| Nov 20, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Nov 19, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Nov 18, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Nov 17, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.