Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.39 | 45.04 | 43.06 | 44.57 | 2.72% | 2246400 |
| Apr 01, 2026 | 42.45 | 43.70 | 42.45 | 43.56 | 2.61% | 2691500 |
| Mar 31, 2026 | 40.80 | 41.77 | 40.40 | 41.72 | 2.25% | 3342900 |
| Mar 30, 2026 | 39.16 | 40.54 | 39.15 | 40.41 | 3.19% | 1474400 |
| Mar 27, 2026 | 39.79 | 40.08 | 38.60 | 38.96 | -2.09% | 1767100 |
| Mar 26, 2026 | 39.41 | 40.23 | 39.31 | 39.77 | 0.91% | 2214000 |
| Mar 25, 2026 | 39.75 | 39.88 | 38.86 | 39.67 | -0.20% | 1623200 |
| Mar 24, 2026 | 40.13 | 40.13 | 39.21 | 39.40 | -1.82% | 1914800 |
| Mar 23, 2026 | 40.85 | 41.23 | 40.44 | 40.48 | -0.91% | 1462500 |
| Mar 20, 2026 | 42.76 | 43 | 40.68 | 40.75 | -4.70% | 1645600 |
| Mar 19, 2026 | 42.21 | 42.59 | 41.81 | 42.51 | 0.71% | 1161200 |
| Mar 18, 2026 | 42.43 | 42.73 | 42.10 | 42.36 | -0.16% | 1217100 |
| Mar 17, 2026 | 42.26 | 43.37 | 42.26 | 42.43 | 0.40% | 1337800 |
| Mar 16, 2026 | 42.89 | 43.19 | 42.28 | 42.40 | -1.14% | 1088200 |
| Mar 13, 2026 | 43.67 | 44.05 | 42.75 | 42.99 | -1.56% | 1692700 |
| Mar 12, 2026 | 43.40 | 44.02 | 43.22 | 43.23 | -0.39% | 900200 |
| Mar 11, 2026 | 43.47 | 43.73 | 43.25 | 43.34 | -0.30% | 935100 |
| Mar 10, 2026 | 45 | 45 | 43.29 | 43.50 | -3.33% | 1272600 |
| Mar 09, 2026 | 44.23 | 45.14 | 43.94 | 45.03 | 1.81% | 1871700 |
| Mar 06, 2026 | 44.88 | 45.49 | 44.39 | 44.58 | -0.67% | 1076900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.