Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 37.45 | 37.87 | 37.29 | 37.86 | 1.09% | 63872 |
| May 18, 2026 | 37 | 38 | 36.78 | 37.53 | 1.43% | 1172528 |
| May 15, 2026 | 37.46 | 37.52 | 36.70 | 37.09 | -0.99% | 1356800 |
| May 14, 2026 | 36.64 | 37.33 | 36.09 | 37.17 | 1.45% | 1553700 |
| May 13, 2026 | 36.50 | 36.51 | 35.53 | 36.24 | -0.71% | 3240600 |
| May 12, 2026 | 36.75 | 37.12 | 36.39 | 36.42 | -0.90% | 1322400 |
| May 11, 2026 | 36.71 | 36.99 | 36.22 | 36.65 | -0.16% | 1695800 |
| May 08, 2026 | 37.28 | 37.52 | 36.71 | 36.74 | -1.45% | 1844100 |
| May 07, 2026 | 36.30 | 37.30 | 36.30 | 37.19 | 2.45% | 3382100 |
| May 06, 2026 | 37.06 | 37.52 | 36.17 | 36.39 | -1.81% | 3361900 |
| May 05, 2026 | 37.56 | 37.62 | 36.67 | 36.99 | -1.52% | 2495900 |
| May 04, 2026 | 38.30 | 38.73 | 37.65 | 37.71 | -1.54% | 2917800 |
| May 01, 2026 | 40.53 | 40.55 | 38.47 | 38.50 | -5.01% | 2909200 |
| Apr 30, 2026 | 41 | 42 | 39.27 | 40.11 | -2.17% | 4695700 |
| Apr 29, 2026 | 40.39 | 40.64 | 39.69 | 40.34 | -0.12% | 2285400 |
| Apr 28, 2026 | 39.87 | 40.15 | 39.14 | 40.15 | 0.70% | 2138700 |
| Apr 27, 2026 | 40.39 | 41.01 | 39.64 | 39.67 | -1.78% | 1923600 |
| Apr 24, 2026 | 41 | 41 | 39.83 | 40.41 | -1.44% | 1910300 |
| Apr 23, 2026 | 39.75 | 40.84 | 39.35 | 40.36 | 1.53% | 3419600 |
| Apr 22, 2026 | 39.43 | 40.26 | 38.88 | 39.59 | 0.41% | 2500200 |
| Apr 21, 2026 | 39.26 | 39.89 | 39.22 | 39.38 | 0.31% | 2172600 |
| Apr 20, 2026 | 39.16 | 40.13 | 38.87 | 39.42 | 0.66% | 2544600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.