Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.20 | 44.55 | 43.74 | 43.82 | -0.86% | 1108749 |
| Dec 15, 2025 | 44.95 | 44.95 | 43.83 | 44.09 | -1.91% | 1176800 |
| Dec 12, 2025 | 44.74 | 44.97 | 44.10 | 44.13 | -1.36% | 1309100 |
| Dec 11, 2025 | 44.53 | 45.26 | 44.34 | 44.58 | 0.11% | 1721200 |
| Dec 10, 2025 | 44.13 | 44.69 | 44.07 | 44.42 | 0.66% | 1546700 |
| Dec 09, 2025 | 44.81 | 45.07 | 44.07 | 44.13 | -1.52% | 969600 |
| Dec 08, 2025 | 44.65 | 45.31 | 44.52 | 44.74 | 0.20% | 1305500 |
| Dec 05, 2025 | 44.74 | 45.12 | 44.45 | 44.72 | -0.04% | 907400 |
| Dec 04, 2025 | 45.02 | 45.16 | 44.63 | 44.70 | -0.71% | 636800 |
| Dec 03, 2025 | 44.88 | 45.47 | 44.80 | 44.90 | 0.04% | 1115200 |
| Dec 02, 2025 | 44.65 | 45.05 | 44.41 | 44.85 | 0.45% | 915800 |
| Dec 01, 2025 | 45.26 | 45.67 | 44.65 | 44.65 | -1.35% | 1894300 |
| Nov 28, 2025 | 45.63 | 45.64 | 45.17 | 45.47 | -0.35% | 730800 |
| Nov 26, 2025 | 45.22 | 45.73 | 44.90 | 45.47 | 0.55% | 1312400 |
| Nov 25, 2025 | 45.21 | 45.87 | 45.08 | 45.15 | -0.13% | 1826300 |
| Nov 24, 2025 | 44.55 | 45.38 | 44.34 | 45.19 | 1.44% | 1542000 |
| Nov 21, 2025 | 44.80 | 45.55 | 44.52 | 45.14 | 0.76% | 3324400 |
| Nov 20, 2025 | 46.46 | 46.74 | 46.13 | 46.20 | -0.56% | 1184900 |
| Nov 19, 2025 | 45.50 | 46.77 | 45.08 | 46.51 | 2.22% | 1302100 |
| Nov 18, 2025 | 44.36 | 45.58 | 44.19 | 45.52 | 2.61% | 1604600 |
| Nov 17, 2025 | 44.32 | 44.54 | 43.95 | 44.19 | -0.29% | 1379200 |
Access
/time_series
data via our API — starting from the
Basic plan.