Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 0 | 0 |
| Apr 16, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 0 |
| Apr 15, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 0 | 0 |
| Apr 14, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 0 | 0 |
| Apr 11, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 0 | 0 |
| Apr 10, 2025 | 142.44 | 142.44 | 134.92 | 134.92 | -5.28% | 7 |
| Apr 09, 2025 | 127.26 | 127.26 | 125.76 | 125.76 | -1.18% | 2 |
| Apr 08, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 0 | 0 |
| Apr 07, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Apr 04, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 0 | 0 |
| Apr 03, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Apr 02, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 0 | 0 |
| Apr 01, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Mar 31, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |