Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 2.06% | 150 |
| Apr 01, 2026 | 38.80 | 40.40 | 38.80 | 40 | 3.09% | 452 |
| Mar 31, 2026 | 36.60 | 38 | 36.60 | 38 | 3.83% | 766 |
| Mar 30, 2026 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 30 |
| Mar 27, 2026 | 40.40 | 40.40 | 37.20 | 37.20 | -7.92% | 129 |
| Mar 26, 2026 | 39.80 | 41 | 39.80 | 39.80 | 0 | 154 |
| Mar 25, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 3.35% | 200 |
| Mar 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 23, 2026 | 38.80 | 42.60 | 38.80 | 42.60 | 9.79% | 356 |
| Mar 20, 2026 | 41.40 | 42.40 | 40 | 40 | -3.38% | 1606 |
| Mar 19, 2026 | 41.80 | 42.40 | 41 | 42.40 | 1.44% | 892 |
| Mar 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Mar 17, 2026 | 44.80 | 45 | 44.20 | 44.20 | -1.34% | 116 |
| Mar 16, 2026 | 43.40 | 44.20 | 43.40 | 44.20 | 1.84% | 80 |
| Mar 13, 2026 | 42.60 | 44.40 | 42.60 | 44.40 | 4.23% | 440 |
| Mar 12, 2026 | 44.60 | 44.60 | 42.80 | 42.80 | -4.04% | 400 |
| Mar 11, 2026 | 43.20 | 45.60 | 43.20 | 45.20 | 4.63% | 25 |
| Mar 10, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 1000 |
| Mar 09, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 7 |
| Mar 06, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 05, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 50 |
| Mar 04, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 2.78% | 50 |
| Mar 03, 2026 | 43.80 | 43.80 | 42.80 | 43 | -1.83% | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.