Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62 | 62 | 60 | 60.50 | -2.42% | 50 |
| Dec 11, 2025 | 62.50 | 63 | 61.50 | 61.50 | -1.60% | 75 |
| Dec 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 374 |
| Dec 09, 2025 | 65.50 | 66.50 | 64.50 | 65 | -0.76% | 374 |
| Dec 08, 2025 | 65.50 | 67 | 65.50 | 67 | 2.29% | 115 |
| Dec 05, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Dec 04, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 1.57% | 7 |
| Dec 03, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 8 |
| Dec 02, 2025 | 63.50 | 65 | 63.50 | 65 | 2.36% | 160 |
| Dec 01, 2025 | 65 | 66.50 | 65 | 65.50 | 0.77% | 287 |
| Nov 28, 2025 | 66 | 66.50 | 66 | 66.50 | 0.76% | 109 |
| Nov 27, 2025 | 65.50 | 67 | 65.50 | 67 | 2.29% | 50 |
| Nov 26, 2025 | 66.50 | 67.50 | 66.50 | 67 | 0.75% | 18 |
| Nov 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Nov 24, 2025 | 61 | 64.50 | 61 | 64.50 | 5.74% | 406 |
| Nov 21, 2025 | 56 | 58.50 | 54.50 | 58.50 | 4.46% | 583 |
| Nov 20, 2025 | 62 | 62.50 | 56.50 | 56.50 | -8.87% | 150 |
| Nov 19, 2025 | 57 | 60.50 | 57 | 60.50 | 6.14% | 115 |
| Nov 18, 2025 | 55 | 58 | 55 | 58 | 5.45% | 170 |
| Nov 17, 2025 | 60.50 | 61 | 58 | 58.50 | -3.31% | 877 |
Access
/time_series
data via our API — starting from the
Basic plan.