Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 53m
Market closed

Pre-market opens in 14 hours 23 minutes
Main market opens in 19 hours 53 minutes

13:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

STNG

CSE
0.064999998 CAD
0.005
7.14%
Last update Apr 2, 1:18 PM EDT
Market closed
Day range
0.064999998
0.070000000
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Stinger Resources Inc.
0.06
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 3707
Apr 01, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 25000
Mar 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 30, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 7027
Mar 27, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 15100
Mar 26, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 3025
Mar 25, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 22585
Mar 24, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 6192
Mar 23, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 41265
Mar 20, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 19, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 19603
Mar 18, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 1610
Mar 17, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 16, 2026 0.10000000 0.10000000 0.075000003 0.075000003 -25.00% 6962
Mar 13, 2026 0.085000001 0.10000000 0.085000001 0.10000000 17.65% 56376
Mar 12, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2775
Mar 11, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 10, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 22500
Mar 09, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 06, 2026 0.070000000 0.090000004 0.070000000 0.090000004 28.57% 3000
Mar 05, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 7831
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 18 hours 23 minutes
Main market opens in 19 hours 53 minutes

13:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).