Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.29 | 10.62 | 10.29 | 10.54 | 2.43% | 0 |
| Apr 01, 2026 | 10.72 | 10.73 | 10.24 | 10.30 | -3.92% | 700 |
| Mar 31, 2026 | 10.77 | 10.85 | 10.56 | 10.74 | -0.28% | 0 |
| Mar 30, 2026 | 10.95 | 11.06 | 10.81 | 10.85 | -0.91% | 0 |
| Mar 27, 2026 | 10.87 | 11.05 | 10.86 | 10.97 | 0.92% | 0 |
| Mar 26, 2026 | 11 | 11.15 | 10.87 | 10.87 | -1.18% | 0 |
| Mar 25, 2026 | 11 | 11.03 | 10.94 | 11 | 0 | 0 |
| Mar 24, 2026 | 10.84 | 11.19 | 10.83 | 11 | 1.48% | 0 |
| Mar 23, 2026 | 10.98 | 11.02 | 10.68 | 10.83 | -1.37% | 0 |
| Mar 20, 2026 | 11.02 | 11.14 | 10.89 | 10.96 | -0.54% | 150 |
| Mar 19, 2026 | 11.20 | 11.20 | 10.94 | 10.94 | -2.32% | 2400 |
| Mar 18, 2026 | 10.95 | 11.13 | 10.95 | 11.11 | 1.46% | 0 |
| Mar 17, 2026 | 10.94 | 11.09 | 10.88 | 10.97 | 0.27% | 3576 |
| Mar 16, 2026 | 10.78 | 11.05 | 10.72 | 10.93 | 1.39% | 75 |
| Mar 13, 2026 | 10.85 | 10.98 | 10.59 | 10.79 | -0.55% | 0 |
| Mar 12, 2026 | 11.50 | 11.50 | 10.76 | 10.84 | -5.74% | 3124 |
| Mar 11, 2026 | 11.25 | 11.41 | 11.23 | 11.37 | 1.07% | 0 |
| Mar 10, 2026 | 11.12 | 11.27 | 10.93 | 11.24 | 1.08% | 100 |
| Mar 09, 2026 | 11.34 | 11.38 | 11.06 | 11.14 | -1.76% | 70 |
| Mar 06, 2026 | 11.23 | 11.38 | 11.21 | 11.27 | 0.36% | 1368 |
| Mar 05, 2026 | 11.09 | 11.28 | 11.06 | 11.28 | 1.71% | 0 |
| Mar 04, 2026 | 11.04 | 11.15 | 11.01 | 11.08 | 0.36% | 0 |
| Mar 03, 2026 | 10.98 | 11.23 | 10.98 | 11.06 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.