Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 356.20 | 356.20 | 356.20 | 356.20 | 0 | 0 |
| Dec 15, 2025 | 356 | 356.20 | 356 | 356.20 | 0.06% | 10 |
| Dec 12, 2025 | 345 | 353.60 | 345 | 353.60 | 2.49% | 88 |
| Dec 11, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 0 | 0 |
| Dec 10, 2025 | 334 | 336.80 | 334 | 336.80 | 0.84% | 94 |
| Dec 09, 2025 | 345.80 | 345.80 | 337 | 340.20 | -1.62% | 43 |
| Dec 08, 2025 | 341.80 | 344 | 337.60 | 337.60 | -1.23% | 9 |
| Dec 05, 2025 | 347.20 | 347.60 | 345 | 345 | -0.63% | 5 |
| Dec 04, 2025 | 351.60 | 351.60 | 347.20 | 347.20 | -1.25% | 10 |
| Dec 03, 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 0 | 0 |
| Dec 02, 2025 | 350.60 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| Dec 01, 2025 | 352.40 | 353.20 | 352.40 | 353.20 | 0.23% | 13 |
| Nov 28, 2025 | 353 | 362.60 | 353 | 362.60 | 2.72% | 70 |
| Nov 27, 2025 | 353 | 353 | 353 | 353 | 0 | 0 |
| Nov 26, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Nov 25, 2025 | 355 | 356.60 | 352.60 | 352.60 | -0.68% | 69 |
| Nov 24, 2025 | 357.60 | 357.60 | 355 | 355.80 | -0.50% | 5 |
| Nov 21, 2025 | 336.40 | 360 | 336.40 | 360 | 7.02% | 92 |
| Nov 20, 2025 | 360.20 | 360.20 | 358.40 | 358.40 | -0.50% | 33 |
| Nov 19, 2025 | 359 | 359 | 356.40 | 356.40 | -0.72% | 75 |
| Nov 18, 2025 | 359.60 | 359.60 | 359.60 | 359.60 | 0 | 0 |
| Nov 17, 2025 | 365 | 365 | 361.60 | 361.60 | -0.93% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.