Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.45 | 25.20 | 24.30 | 24.64 | 0.78% | 184300 |
| Apr 01, 2026 | 24.46 | 25.07 | 24.08 | 24.75 | 1.19% | 158300 |
| Mar 31, 2026 | 24.37 | 24.79 | 23.99 | 24.44 | 0.29% | 197800 |
| Mar 30, 2026 | 24.79 | 24.82 | 23.96 | 23.96 | -3.35% | 157700 |
| Mar 27, 2026 | 25.16 | 25.38 | 24.77 | 24.81 | -1.39% | 153600 |
| Mar 26, 2026 | 25.15 | 25.67 | 25.04 | 25.34 | 0.76% | 93600 |
| Mar 25, 2026 | 25.58 | 25.58 | 24.79 | 25.32 | -1.02% | 116500 |
| Mar 24, 2026 | 24.69 | 25.38 | 24.49 | 25.14 | 1.82% | 105500 |
| Mar 23, 2026 | 25.24 | 25.65 | 24.73 | 25.07 | -0.67% | 114200 |
| Mar 20, 2026 | 24.81 | 24.81 | 24.01 | 24.29 | -2.10% | 247800 |
| Mar 19, 2026 | 24.55 | 24.93 | 24.20 | 24.72 | 0.69% | 130400 |
| Mar 18, 2026 | 25.35 | 25.42 | 24.68 | 24.73 | -2.45% | 137300 |
| Mar 17, 2026 | 25.91 | 26.24 | 25.43 | 25.49 | -1.62% | 95500 |
| Mar 16, 2026 | 25.29 | 26.03 | 25.29 | 25.73 | 1.74% | 112700 |
| Mar 13, 2026 | 25.12 | 25.47 | 24.79 | 25.33 | 0.84% | 119900 |
| Mar 12, 2026 | 24.54 | 24.93 | 24.29 | 24.93 | 1.59% | 154600 |
| Mar 11, 2026 | 25.20 | 25.30 | 24.85 | 25.07 | -0.52% | 114600 |
| Mar 10, 2026 | 25.49 | 25.80 | 24.50 | 25.29 | -0.78% | 120900 |
| Mar 09, 2026 | 25.42 | 25.57 | 24.30 | 25.57 | 0.59% | 175700 |
| Mar 06, 2026 | 26.25 | 26.29 | 25.50 | 25.96 | -1.10% | 150900 |
| Mar 05, 2026 | 27.35 | 27.61 | 26.50 | 26.67 | -2.49% | 120200 |
| Mar 04, 2026 | 27.58 | 27.91 | 27.15 | 27.69 | 0.40% | 114400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.