Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 35m
Market closed

Pre-market opens in 1 day 11 hours 5 minutes
Main market opens in 1 day 16 hours 35 minutes

16:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBMJ

OTC
0.022299999 USD
0
0%
Last update Apr 2, 1:51 PM EDT
Market closed
Day range
0.021199999
0.022299999
Previous close
0.022299999
Open
0.021199999
Access this stock data via API
Subscribe
Conservative Media Broadcast Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.021199999 0.022299999 0.021199999 0.022299999 5.19% 1611
Apr 01, 2026 0.022299999 0.022299999 0.022299999 0.022299999 0 707
Mar 31, 2026 0.021199999 0.021199999 0.021199999 0.021199999 0 892
Mar 30, 2026 0.022399999 0.022399999 0.022399999 0.022399999 0 1050
Mar 27, 2026 0.022399999 0.022399999 0.020000000 0.020000000 -10.71% 40458
Mar 26, 2026 0.021825001 0.021825001 0.021825001 0.021825001 0 688
Mar 25, 2026 0.022399999 0.022399999 0.021825001 0.021825001 -2.57% 2562
Mar 24, 2026 0.021709999 0.021709999 0.020606000 0.020606000 -5.09% 1466
Mar 23, 2026 0.022399999 0.022399999 0.020099999 0.020721000 -7.50% 12805
Mar 20, 2026 0.022500001 0.022500001 0.020606000 0.020606000 -8.42% 14475
Mar 19, 2026 0.022500001 0.022500001 0.020400001 0.020400001 -9.33% 15297
Mar 18, 2026 0.022500001 0.022500001 0.021500001 0.021500001 -4.44% 11138
Mar 17, 2026 0.025000000 0.025000000 0.021749999 0.021749999 -13.00% 5813
Mar 16, 2026 0.024775000 0.024775000 0.024049999 0.024240000 -2.16% 1630
Mar 13, 2026 0.026000001 0.026000001 0.022800000 0.024499999 -5.77% 245890
Mar 12, 2026 0.023739999 0.023739999 0.021100000 0.021991000 -7.37% 1214
Mar 11, 2026 0.023650000 0.023650000 0.023340000 0.023340000 -1.31% 1289
Mar 10, 2026 0.021738000 0.022800000 0.021738000 0.022800000 4.89% 1998
Mar 09, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 655
Mar 06, 2026 0.026000001 0.026000001 0.020000000 0.022849999 -12.12% 140750
Mar 05, 2026 0.024499999 0.024499999 0.021000000 0.021000000 -14.29% 55447
Mar 04, 2026 0.021700000 0.022375001 0.020500001 0.020500001 -5.53% 1831
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 5 minutes
Main market opens in 1 day 16 hours 35 minutes

16:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).