Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.019900000 | 0.019900000 | 0.018999999 | 0.018999999 | -4.52% | 79752 |
| May 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 59878 |
| May 16, 2025 | 0.022700001 | 0.022700001 | 0.020000000 | 0.020000000 | -11.89% | 136757 |
| May 15, 2025 | 0.020000000 | 0.024000000 | 0.020000000 | 0.020000000 | 0 | 106672 |
| May 14, 2025 | 0.017100001 | 0.023300000 | 0.017100001 | 0.020000000 | 16.96% | 22526 |
| May 13, 2025 | 0.023700001 | 0.023700001 | 0.020000000 | 0.020000000 | -15.61% | 63325 |
| May 12, 2025 | 0.027000001 | 0.027899999 | 0.021600001 | 0.021600001 | -20.00% | 126106 |
| May 09, 2025 | 0.024000000 | 0.025900001 | 0.021000000 | 0.021000000 | -12.50% | 78828 |
| May 08, 2025 | 0.025000000 | 0.027450001 | 0.025000000 | 0.027000001 | 8.00% | 30200 |
| May 07, 2025 | 0.028899999 | 0.028899999 | 0.023050001 | 0.023050001 | -20.24% | 98450 |
| May 06, 2025 | 0.028899999 | 0.028899999 | 0.025500000 | 0.028899999 | 0 | 72633 |
| May 05, 2025 | 0.028899999 | 0.028899999 | 0.028899999 | 0.028899999 | 0 | 1020 |
| May 02, 2025 | 0.030850001 | 0.030850001 | 0.025000000 | 0.028899999 | -6.32% | 107610 |
| May 01, 2025 | 0.029700000 | 0.031199999 | 0.023680000 | 0.025500000 | -14.14% | 123769 |
| Apr 30, 2025 | 0.022849999 | 0.028750001 | 0.022849999 | 0.027000001 | 18.16% | 150750 |
| Apr 29, 2025 | 0.018900000 | 0.024000000 | 0.018900000 | 0.018999999 | 0.53% | 191436 |
| Apr 28, 2025 | 0.020500001 | 0.021500001 | 0.020500001 | 0.021000000 | 2.44% | 65261 |
| Apr 25, 2025 | 0.018650001 | 0.024000000 | 0.017999999 | 0.017999999 | -3.49% | 115000 |
| Apr 24, 2025 | 0.023000000 | 0.025000000 | 0.019500000 | 0.019500000 | -15.22% | 363228 |
| Apr 23, 2025 | 0.020700000 | 0.029999999 | 0.020700000 | 0.029899999 | 44.44% | 49008 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.024000000 | 0.024000000 | -20.00% | 4900 |
| Apr 21, 2025 | 0.027899999 | 0.034949999 | 0.025000000 | 0.025000000 | -10.39% | 177846 |