Conservative Media Broadcast Inc. (CBMJ) - Historical data, historical prices

United States

opens in 1d 20h 33m

0.017999999 USD

0.0115

38.98%

Last update Apr 24, 10:12 AM EDT

Market closed

Day range

0.017999999

0.020000000

Previous close

0.029500000

Open

0.018999999

Access this stock data via API

Conservative Media Broadcast Inc.

0.02

0.01

38.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.018999999	0.020000000	0.017999999	0.017999999	-5.26%	62129
Apr 23, 2026	0.015699999	0.029500000	0.015699999	0.029500000	87.90%	3500
Apr 22, 2026	0.022800000	0.022800000	0.017999999	0.017999999	-21.05%	1100
Apr 21, 2026	0.023750000	0.029400000	0.017999999	0.029400000	23.79%	329605
Apr 20, 2026	0.020825000	0.022100000	0.016000001	0.017999999	-13.57%	305902
Apr 17, 2026	0.020825000	0.020825000	0.019250000	0.019250000	-7.56%	3202
Apr 15, 2026	0.023000000	0.023000000	0.023000000	0.023000000	0	708
Apr 14, 2026	0.022000000	0.022299999	0.020300001	0.021214999	-3.57%	117411
Apr 10, 2026	0.022299999	0.022299999	0.022299999	0.022299999	0	1315
Apr 09, 2026	0.018999999	0.018999999	0.018999999	0.018999999	0	1470
Apr 08, 2026	0.019874999	0.019874999	0.017000001	0.017000001	-14.47%	51668
Apr 07, 2026	0.022200000	0.022200000	0.015000000	0.015000000	-32.43%	223950
Apr 06, 2026	0.014900000	0.020000000	0.013400000	0.017000001	14.09%	201854
Apr 02, 2026	0.021199999	0.022299999	0.021199999	0.022299999	5.19%	1611
Apr 01, 2026	0.022299999	0.022299999	0.022299999	0.022299999	0	707
Mar 31, 2026	0.021199999	0.021199999	0.021199999	0.021199999	0	892
Mar 30, 2026	0.022399999	0.022399999	0.022399999	0.022399999	0	1050
Mar 27, 2026	0.022399999	0.022399999	0.020000000	0.020000000	-10.71%	40458
Mar 26, 2026	0.021825001	0.021825001	0.021825001	0.021825001	0	688
Mar 25, 2026	0.022399999	0.022399999	0.021825001	0.021825001	-2.57%	2562

Access /time_series data via our API — starting from the Basic plan and above.