Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.85 | 24.92 | 24.42 | 24.67 | -0.70% | 46463 |
| Dec 12, 2025 | 25.28 | 25.33 | 24.67 | 24.67 | -2.41% | 14585 |
| Dec 11, 2025 | 24.88 | 25.13 | 24.80 | 24.89 | 0.04% | 14730 |
| Dec 10, 2025 | 25.23 | 25.31 | 25.20 | 25.27 | 0.16% | 1081 |
| Dec 09, 2025 | 25.36 | 25.42 | 25.25 | 25.40 | 0.16% | 11264 |
| Dec 08, 2025 | 25.47 | 25.50 | 25.41 | 25.42 | -0.18% | 2818 |
| Dec 05, 2025 | 25.41 | 25.61 | 25.41 | 25.51 | 0.39% | 8504 |
| Dec 04, 2025 | 25.14 | 25.31 | 25.10 | 25.22 | 0.32% | 4639 |
| Dec 03, 2025 | 25.24 | 25.24 | 24.97 | 25.12 | -0.48% | 7380 |
| Dec 02, 2025 | 25.13 | 25.47 | 25.13 | 25.19 | 0.24% | 11838 |
| Dec 01, 2025 | 25.09 | 25.17 | 24.95 | 25.17 | 0.30% | 1642 |
| Nov 28, 2025 | 25.46 | 25.48 | 25.25 | 25.37 | -0.35% | 7967 |
| Nov 27, 2025 | 25.25 | 25.27 | 25.20 | 25.20 | -0.20% | 4441 |
| Nov 26, 2025 | 25.14 | 25.26 | 25.07 | 25.25 | 0.44% | 4015 |
| Nov 25, 2025 | 24.67 | 24.67 | 24.20 | 24.64 | -0.14% | 13083 |
| Nov 24, 2025 | 24.27 | 24.66 | 23.99 | 24.66 | 1.59% | 7922 |
| Nov 21, 2025 | 23.48 | 23.84 | 23.32 | 23.84 | 1.53% | 30166 |
| Nov 20, 2025 | 24.97 | 25.20 | 24.61 | 24.63 | -1.38% | 33113 |
| Nov 19, 2025 | 23.91 | 24.47 | 23.89 | 24.19 | 1.19% | 11338 |
| Nov 18, 2025 | 23.98 | 24.16 | 23.57 | 24.01 | 0.17% | 12015 |
| Nov 17, 2025 | 24.92 | 24.92 | 24.37 | 24.56 | -1.44% | 8527 |
Access
/time_series
data via our API — starting from the
Basic plan.