Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 57.50 | 58.80 | 55.88 | 57.25 | -0.43% | 78500 |
| Jun 11, 2026 | 58.04 | 59.45 | 58.04 | 59.37 | 2.29% | 64100 |
| Jun 10, 2026 | 58.18 | 59.59 | 57.60 | 58.04 | -0.24% | 125000 |
| Jun 09, 2026 | 65.44 | 66.78 | 62.57 | 63.73 | -2.61% | 508500 |
| Jun 08, 2026 | 62.40 | 63.02 | 62.10 | 62.87 | 0.75% | 111400 |
| Jun 05, 2026 | 62.55 | 63.19 | 59.37 | 60.03 | -4.03% | 319500 |
| Jun 04, 2026 | 60.08 | 64.28 | 60.08 | 62.58 | 4.16% | 202200 |
| Jun 03, 2026 | 64.50 | 66.52 | 63.99 | 64.85 | 0.54% | 268000 |
| Jun 02, 2026 | 68.34 | 68.34 | 66.99 | 66.99 | -1.98% | 304100 |
| Jun 01, 2026 | 64.11 | 68.79 | 61.46 | 67.10 | 4.66% | 260700 |
| May 29, 2026 | 64.70 | 64.70 | 60.88 | 61.60 | -4.79% | 193700 |
| May 28, 2026 | 50.13 | 50.79 | 50.03 | 50.72 | 1.18% | 134900 |
| May 27, 2026 | 49.50 | 49.50 | 48.11 | 48.53 | -1.96% | 129800 |
| May 26, 2026 | 47.01 | 48 | 45.90 | 46.73 | -0.60% | 188400 |
| May 22, 2026 | 39.17 | 40.25 | 38.92 | 40.17 | 2.55% | 168000 |
| May 21, 2026 | 33.90 | 33.92 | 33.24 | 33.92 | 0.06% | 72200 |
| May 20, 2026 | 33 | 34.12 | 33 | 33.86 | 2.61% | 64900 |
| May 19, 2026 | 32.32 | 32.73 | 32.17 | 32.43 | 0.34% | 235000 |
| May 18, 2026 | 32.53 | 32.53 | 32.14 | 32.32 | -0.65% | 80600 |
| May 15, 2026 | 31.68 | 31.68 | 31.41 | 31.49 | -0.60% | 61000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.