Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02% | 152 |
| Dec 16, 2025 | 24.50 | 24.93 | 23.87 | 24.88 | 1.55% | 42000 |
| Dec 15, 2025 | 24.66 | 24.66 | 24.44 | 24.46 | -0.81% | 55300 |
| Dec 12, 2025 | 25.89 | 25.89 | 24.17 | 24.50 | -5.37% | 276100 |
| Dec 11, 2025 | 24.45 | 25.21 | 24.34 | 24.50 | 0.20% | 291800 |
| Dec 10, 2025 | 25.08 | 25.44 | 25.08 | 25.44 | 1.44% | 48000 |
| Dec 09, 2025 | 25 | 25.48 | 25 | 25.08 | 0.32% | 67200 |
| Dec 08, 2025 | 25.10 | 25.79 | 25.10 | 25.58 | 1.91% | 54400 |
| Dec 05, 2025 | 25.58 | 26.78 | 25.58 | 25.75 | 0.66% | 139400 |
| Dec 04, 2025 | 25.02 | 25.46 | 25.02 | 25.46 | 1.76% | 33400 |
| Dec 03, 2025 | 25.18 | 25.50 | 25.15 | 25.38 | 0.79% | 57500 |
| Dec 02, 2025 | 25.61 | 25.61 | 25.07 | 25.53 | -0.31% | 41100 |
| Dec 01, 2025 | 25.52 | 25.52 | 25 | 25.18 | -1.33% | 59400 |
| Nov 28, 2025 | 25.01 | 25.09 | 24.70 | 24.97 | -0.16% | 19100 |
| Nov 26, 2025 | 24.96 | 25.08 | 24.89 | 25.04 | 0.32% | 47700 |
| Nov 25, 2025 | 26.11 | 26.11 | 25 | 25.24 | -3.33% | 46300 |
| Nov 24, 2025 | 25.18 | 25.34 | 25.09 | 25.14 | -0.16% | 89400 |
| Nov 21, 2025 | 23.90 | 25.25 | 23.90 | 25.18 | 5.36% | 105700 |
| Nov 20, 2025 | 25.31 | 25.47 | 24.02 | 24.20 | -4.39% | 234200 |
| Nov 19, 2025 | 25.69 | 25.69 | 23.77 | 24.72 | -3.78% | 68300 |
| Nov 18, 2025 | 24 | 25.65 | 24 | 24.89 | 3.71% | 368100 |
Access
/time_series
data via our API — starting from the
Basic plan.