Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.39 | 24.39 | 23.81 | 23.91 | -1.97% | 48300 |
| May 08, 2025 | 23.20 | 23.54 | 23.19 | 23.46 | 1.12% | 50400 |
| May 07, 2025 | 23.90 | 23.90 | 22.85 | 23.46 | -1.84% | 40800 |
| May 06, 2025 | 24.35 | 24.36 | 23.67 | 24.20 | -0.62% | 51700 |
| May 05, 2025 | 22.94 | 24.26 | 22.94 | 24 | 4.62% | 49600 |
| May 02, 2025 | 23.60 | 24 | 23.60 | 23.76 | 0.68% | 46200 |
| May 01, 2025 | 22.51 | 23.32 | 22.51 | 23.02 | 2.27% | 25100 |
| Apr 30, 2025 | 22.48 | 23.13 | 22.48 | 23.05 | 2.54% | 27700 |
| Apr 29, 2025 | 22.13 | 22.85 | 22.13 | 22.75 | 2.80% | 83300 |
| Apr 28, 2025 | 23.44 | 23.44 | 22.48 | 22.61 | -3.54% | 30200 |
| Apr 25, 2025 | 22.50 | 22.99 | 22.50 | 22.99 | 2.18% | 30300 |
| Apr 24, 2025 | 21.51 | 22.49 | 21.51 | 22.49 | 4.56% | 43000 |
| Apr 23, 2025 | 22.41 | 22.44 | 21.76 | 22.03 | -1.70% | 123500 |
| Apr 22, 2025 | 21.88 | 21.88 | 21.10 | 21.66 | -1.01% | 251000 |
| Apr 21, 2025 | 19.81 | 21.41 | 19.81 | 20.40 | 2.98% | 104500 |
| Apr 17, 2025 | 20.28 | 20.61 | 20.28 | 20.43 | 0.74% | 252800 |
| Apr 16, 2025 | 20.01 | 20.51 | 20.01 | 20.18 | 0.85% | 118800 |
| Apr 15, 2025 | 20.92 | 21.34 | 20.92 | 21.15 | 1.10% | 343500 |
| Apr 14, 2025 | 21.10 | 22 | 21.10 | 21.30 | 0.95% | 93500 |
| Apr 11, 2025 | 19.90 | 21.12 | 19.90 | 20.79 | 4.47% | 242000 |
| Apr 10, 2025 | 20.08 | 20.73 | 19.88 | 20.19 | 0.55% | 187100 |