Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99820000 | 1.028000 | 0.99760002 | 1.028000 | 2.99% | 10 |
| Apr 01, 2026 | 1.050000 | 1.070000 | 1.050000 | 1.070000 | 1.90% | 20400 |
| Mar 31, 2026 | 0.99659997 | 1.037000 | 0.99659997 | 1.037000 | 4.05% | 300 |
| Mar 30, 2026 | 1.029000 | 1.050000 | 1.029000 | 1.050000 | 2.04% | 2900 |
| Mar 27, 2026 | 1.032500 | 1.032500 | 1.025000 | 1.025000 | -0.73% | 4728 |
| Mar 26, 2026 | 1.046000 | 1.046000 | 1.0075001 | 1.020000 | -2.49% | 5300 |
| Mar 25, 2026 | 1.023500 | 1.066500 | 1.023500 | 1.025000 | 0.15% | 300 |
| Mar 24, 2026 | 0.92580003 | 0.92580003 | 0.91839999 | 0.91839999 | -0.80% | 1000 |
| Mar 23, 2026 | 0.85519999 | 0.88980001 | 0.85519999 | 0.88980001 | 4.05% | 600 |
| Mar 20, 2026 | 0.84979999 | 0.86799997 | 0.84979999 | 0.86799997 | 2.14% | 400 |
| Mar 19, 2026 | 0.86860001 | 0.89300001 | 0.79860002 | 0.79860002 | -8.06% | 9277 |
| Mar 18, 2026 | 0.94139999 | 0.97359997 | 0.92760003 | 0.92760003 | -1.47% | 11838 |
| Mar 17, 2026 | 0.95920002 | 0.96240002 | 0.95920002 | 0.96240002 | 0.33% | 0 |
| Mar 16, 2026 | 0.96100003 | 0.96340001 | 0.96060002 | 0.96340001 | 0.25% | 0 |
| Mar 13, 2026 | 1.024500 | 1.026000 | 1.023000 | 1.023000 | -0.15% | 89 |
| Mar 12, 2026 | 0.98559999 | 0.98600000 | 0.98280001 | 0.98280001 | -0.28% | 0 |
| Mar 11, 2026 | 0.99320000 | 0.99760002 | 0.99320000 | 0.99760002 | 0.44% | 0 |
| Mar 10, 2026 | 0.94080001 | 0.94300002 | 0.93900001 | 0.94300002 | 0.23% | 0 |
| Mar 09, 2026 | 0.88819999 | 0.88999999 | 0.87040001 | 0.87320000 | -1.69% | 40500 |
| Mar 06, 2026 | 0.92979997 | 0.93000001 | 0.92000002 | 0.92000002 | -1.05% | 3431 |
| Mar 05, 2026 | 0.91839999 | 0.91839999 | 0.91799998 | 0.91799998 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.