Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 22 |
| Sep 22, 2025 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 1535 |
| Sep 18, 2025 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 11247 |
iShares Core MSCI EMU EUR UCITS ETF
4,533.75
MXN
98.3599
2.22%
Last update Oct 1, 8:33 AM CST
Day range
Previous close
4,435.39014
Open
4,533.75
Access this ETF data via API
Subscribe
iShares Core MSCI EMU EUR UCITS ETF
4,533.75
98.36
2.22%
Market closed
Exchange is currently closed
Main market opens in 3 hours 28 minutes
05:01
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).