Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 1 |
| May 15, 2026 | 28.79 | 28.79 | 28.50 | 28.50 | -1.02% | 1 |
| May 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| May 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02% | 1 |
| May 11, 2026 | 28.38 | 28.40 | 28.38 | 28.40 | 0.09% | 2 |
| May 08, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0.02% | 1 |
| May 07, 2026 | 28.67 | 28.68 | 28.42 | 28.42 | -0.87% | 4 |
| May 06, 2026 | 28.54 | 28.69 | 28.54 | 28.69 | 0.53% | 1 |
| May 05, 2026 | 28.17 | 28.34 | 28.17 | 28.34 | 0.60% | 1 |
| May 04, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Apr 29, 2026 | 28.12 | 28.12 | 28.09 | 28.09 | -0.11% | 2 |
| Apr 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Apr 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 1835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.