Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Dec 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Dec 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Dec 10, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 09, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Dec 08, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Dec 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Dec 02, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Dec 01, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Nov 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Nov 27, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Nov 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Nov 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Nov 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Nov 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Nov 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Nov 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | 0 |
| Nov 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Nov 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.