Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 54m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 54 minutes

08:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PEN

XDUS
34.56000 EUR
0
0%
Last update May 15, 8:11 AM CEST
Main market
Day range
34.56000
34.56000
Previous close
34.56000
Open
34.56000
Access this stock data via API
Subscribe
PBF Energy Inc.
34.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 34.56 34.56 34.56 34.56 0 0
May 14, 2026 34.56 34.56 34.56 34.56 0 0
May 13, 2026 35.89 35.89 35.89 35.89 0 0
May 12, 2026 35.84 35.84 35.84 35.84 0 0
May 11, 2026 34.79 34.79 34.79 34.79 0 0
May 08, 2026 35.08 35.08 35.08 35.08 0 0
May 07, 2026 35.17 35.17 35.17 35.17 0 0
May 06, 2026 39.15 39.15 39.15 39.15 0 0
May 05, 2026 38.71 38.71 38.71 38.71 0 0
May 04, 2026 36.41 36.41 36.41 36.41 0 0
Apr 30, 2026 36.43 36.43 36.43 36.43 0 0
Apr 29, 2026 35.17 35.17 35.17 35.17 0 0
Apr 28, 2026 34.57 34.57 34.57 34.57 0 0
Apr 27, 2026 34.42 34.42 34.42 34.42 0 0
Apr 24, 2026 34.78 34.78 34.78 34.78 0 0
Apr 23, 2026 34.11 34.11 34.11 34.11 0 0
Apr 22, 2026 34.57 34.57 34.57 34.57 0 0
Apr 21, 2026 31.90 31.90 31.90 31.90 0 0
Apr 20, 2026 32 32 32 32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

14:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).