Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 511.55 | 526.40 | 498.10 | 523.80 | 2.39% | 120587 |
| Apr 01, 2026 | 494 | 526.40 | 488.50 | 519.30 | 5.12% | 78705 |
| Mar 30, 2026 | 500 | 501.10 | 480 | 482.45 | -3.51% | 112690 |
| Mar 27, 2026 | 530.65 | 530.65 | 493.85 | 502.30 | -5.34% | 196180 |
| Mar 25, 2026 | 512.50 | 550.95 | 512.50 | 531.65 | 3.74% | 119903 |
| Mar 24, 2026 | 521.80 | 521.80 | 502.95 | 511.45 | -1.98% | 59351 |
| Mar 23, 2026 | 526.45 | 526.45 | 504.35 | 509.75 | -3.17% | 58722 |
| Mar 20, 2026 | 521.65 | 541 | 516.10 | 532.55 | 2.09% | 68885 |
| Mar 19, 2026 | 527 | 534.60 | 513 | 516 | -2.09% | 48097 |
| Mar 18, 2026 | 530.45 | 543.35 | 526.75 | 538.40 | 1.50% | 57115 |
| Mar 17, 2026 | 507.60 | 537.30 | 501.75 | 528.95 | 4.21% | 105396 |
| Mar 16, 2026 | 512 | 513.90 | 497.25 | 504.95 | -1.38% | 199661 |
| Mar 13, 2026 | 536 | 547 | 508 | 512.10 | -4.46% | 92942 |
| Mar 12, 2026 | 521.40 | 548.20 | 508.15 | 540.85 | 3.73% | 109339 |
| Mar 11, 2026 | 510.05 | 528.90 | 510 | 524 | 2.74% | 197285 |
| Mar 10, 2026 | 500 | 519.70 | 500 | 509.55 | 1.91% | 191509 |
| Mar 09, 2026 | 505 | 514.20 | 489 | 498.95 | -1.20% | 124357 |
| Mar 06, 2026 | 540 | 550.05 | 504 | 508.55 | -5.82% | 188514 |
| Mar 05, 2026 | 568.65 | 579.40 | 533.30 | 538.60 | -5.28% | 194455 |
| Mar 04, 2026 | 590 | 592.95 | 549 | 565.25 | -4.19% | 207638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.