Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.29 | 36.29 | 35.68 | 35.75 | -1.49% | 61000 |
| Dec 16, 2025 | 36.34 | 36.34 | 36.19 | 36.22 | -0.33% | 34500 |
| Dec 15, 2025 | 36.27 | 36.49 | 36.26 | 36.39 | 0.33% | 25500 |
| Dec 12, 2025 | 36.40 | 36.46 | 36.16 | 36.19 | -0.58% | 45400 |
| Dec 11, 2025 | 36.07 | 36.27 | 36.01 | 36.26 | 0.53% | 36300 |
| Dec 10, 2025 | 35.56 | 36.18 | 35.56 | 36.07 | 1.43% | 19700 |
| Dec 09, 2025 | 35.42 | 35.70 | 35.42 | 35.59 | 0.48% | 33800 |
| Dec 08, 2025 | 35.45 | 35.57 | 35.36 | 35.42 | -0.08% | 75100 |
| Dec 05, 2025 | 35.35 | 35.48 | 35.33 | 35.48 | 0.37% | 30700 |
| Dec 04, 2025 | 34.65 | 35.36 | 34.45 | 35.30 | 1.88% | 103700 |
| Dec 03, 2025 | 34.63 | 34.89 | 34.35 | 34.49 | -0.40% | 37300 |
| Dec 02, 2025 | 34.10 | 34.54 | 34.08 | 34.54 | 1.29% | 46400 |
| Dec 01, 2025 | 34.20 | 34.24 | 33.79 | 33.92 | -0.82% | 38600 |
| Nov 28, 2025 | 34.11 | 34.37 | 34.11 | 34.31 | 0.59% | 34100 |
| Nov 27, 2025 | 34.28 | 34.39 | 34.22 | 34.31 | 0.09% | 31800 |
| Nov 26, 2025 | 34.02 | 34.27 | 34.02 | 34.27 | 0.73% | 68800 |
| Nov 25, 2025 | 33.58 | 33.92 | 33.58 | 33.91 | 0.98% | 35400 |
| Nov 24, 2025 | 33.31 | 33.61 | 33.23 | 33.52 | 0.63% | 53400 |
| Nov 21, 2025 | 33.11 | 33.35 | 32.94 | 33.31 | 0.60% | 56000 |
| Nov 20, 2025 | 33.34 | 33.47 | 32.88 | 32.95 | -1.17% | 65200 |
| Nov 19, 2025 | 33.31 | 33.31 | 32.97 | 33.15 | -0.48% | 61400 |
| Nov 18, 2025 | 33.18 | 33.38 | 32.96 | 33.34 | 0.48% | 23900 |
Access
/time_series
data via our API — starting from the
Basic plan.