Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.05 | 26.14 | 25.94 | 26.03 | -0.08% | 57400 |
| Jun 12, 2025 | 26.07 | 26.18 | 26.06 | 26.18 | 0.42% | 31900 |
| Jun 11, 2025 | 26.34 | 26.34 | 26.10 | 26.15 | -0.72% | 28700 |
| Jun 10, 2025 | 26.22 | 26.32 | 26.22 | 26.25 | 0.11% | 22100 |
| Jun 09, 2025 | 26.13 | 26.32 | 26.13 | 26.25 | 0.46% | 19400 |
| Jun 06, 2025 | 26.17 | 26.30 | 26.17 | 26.23 | 0.23% | 26700 |
| Jun 05, 2025 | 26.11 | 26.15 | 25.96 | 26.09 | -0.08% | 29100 |
| Jun 04, 2025 | 26.04 | 26.14 | 25.96 | 26.05 | 0.02% | 20200 |
| Jun 03, 2025 | 26.02 | 26.19 | 26.01 | 26.11 | 0.35% | 41500 |
| Jun 02, 2025 | 25.99 | 26.07 | 25.89 | 26.02 | 0.12% | 29300 |
| May 30, 2025 | 25.95 | 26.14 | 25.94 | 26.07 | 0.46% | 36000 |
| May 29, 2025 | 26.38 | 26.40 | 25.99 | 26.15 | -0.87% | 38900 |
| May 28, 2025 | 26.16 | 26.41 | 26.16 | 26.23 | 0.27% | 35300 |
| May 27, 2025 | 25.75 | 26.02 | 25.70 | 25.97 | 0.85% | 26600 |
| May 26, 2025 | 25.73 | 25.82 | 25.69 | 25.73 | 0 | 15300 |
| May 23, 2025 | 25.35 | 25.70 | 25.35 | 25.63 | 1.10% | 38300 |
| May 22, 2025 | 25.37 | 25.70 | 25.37 | 25.55 | 0.71% | 56100 |
| May 21, 2025 | 25.39 | 25.42 | 25.22 | 25.39 | 0 | 46000 |
| May 20, 2025 | 25.47 | 25.65 | 25.45 | 25.47 | 0 | 51000 |
| May 16, 2025 | 25.31 | 25.49 | 25.29 | 25.45 | 0.53% | 28400 |
| May 15, 2025 | 25.10 | 25.34 | 25.10 | 25.31 | 0.84% | 23700 |