Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | 0 |
| Apr 29, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 0 | 0 |
| Apr 28, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | 0 |
| Apr 25, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 0 | 0 |
| Apr 24, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Apr 23, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | 0 |
| Apr 22, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 0 | 0 |
| Apr 17, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 0 | 0 |
| Apr 16, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 0 | 0 |
| Apr 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 0 | 0 |
| Apr 14, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 0 | 0 |
| Apr 11, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | 0 |
| Apr 10, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Apr 09, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Apr 08, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Apr 07, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | 0 |
| Apr 04, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 0 | 0 |
| Apr 03, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 0 | 0 |
| Apr 02, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 0 | 0 |