Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 131.84 | 131.84 | 129.43 | 129.43 | -1.83% | 50 |
| Jul 31, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 0 | 0 |
| Jul 30, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Jul 29, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 0 | 0 |
| Jul 28, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 0 | 0 |
| Jul 25, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 0 | 0 |
| Jul 24, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 0 | 0 |
| Jul 23, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 0 | 0 |
| Jul 22, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 0 | 0 |
| Jul 21, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| Jul 18, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Jul 17, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 0 | 0 |
| Jul 16, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 0 | 0 |
| Jul 15, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0 |
| Jul 14, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | 0 |
| Jul 11, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 0 |
| Jul 10, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 0 | 0 |
| Jul 09, 2025 | 128.29 | 128.29 | 128.29 | 128.29 | 0 | 0 |
| Jul 08, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 0 | 0 |
| Jul 07, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | 0 |
| Jul 04, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | 0 |
| Jul 03, 2025 | 127.33 | 129.26 | 127.33 | 129.26 | 1.52% | 12 |
| Jul 02, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 0 | 0 |