Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 0 | 0 |
| May 27, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 0 | 0 |
| May 26, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | 0 |
| May 23, 2025 | 128.11 | 128.11 | 128.11 | 128.11 | 0 | 0 |
| May 22, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | 0 |
| May 21, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 0 | 0 |
| May 20, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 0 | 0 |
| May 19, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 0 | 0 |
| May 16, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 0 | 0 |
| May 15, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 0 |
| May 14, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | 0 |
| May 13, 2025 | 127.33 | 128.10 | 127.33 | 128.10 | 0.60% | 20 |
| May 12, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 0 | 0 |
| May 09, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 0 | 0 |
| May 08, 2025 | 123.34 | 123.34 | 123.23 | 123.23 | -0.09% | 15 |
| May 07, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | 0 |
| May 06, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 0 | 0 |
| May 05, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | 0 |
| May 02, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | 0 |
| Apr 30, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | 0 |
| Apr 29, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 0 | 0 |