We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AH5G

126.88000 EUR
0.44
0.35%
Last update May 28, 8:08 AM CEST
Main market
Day range
126.88000
126.88000
Previous close
126.44000
Open
126.88000
Access this ETF data via API
Subscribe
DWS Invest ESG Global Emerging Markets Equiti...
126.88
0.44
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 126.88 126.88 126.88 126.88 0 0
May 27, 2025 126.44 126.44 126.44 126.44 0 0
May 26, 2025 126.06 126.06 126.06 126.06 0 0
May 23, 2025 128.11 128.11 128.11 128.11 0 0
May 22, 2025 127.43 127.43 127.43 127.43 0 0
May 21, 2025 128.87 128.87 128.87 128.87 0 0
May 20, 2025 129.09 129.09 129.09 129.09 0 0
May 19, 2025 128.13 128.13 128.13 128.13 0 0
May 16, 2025 128.43 128.43 128.43 128.43 0 0
May 15, 2025 128.34 128.34 128.34 128.34 0 0
May 14, 2025 128.88 128.88 128.88 128.88 0 0
May 13, 2025 127.33 128.10 127.33 128.10 0.60% 20
May 12, 2025 126.13 126.13 126.13 126.13 0 0
May 09, 2025 124.26 124.26 124.26 124.26 0 0
May 08, 2025 123.34 123.34 123.23 123.23 -0.09% 15
May 07, 2025 122.28 122.28 122.28 122.28 0 0
May 06, 2025 122.72 122.72 122.72 122.72 0 0
May 05, 2025 123.25 123.25 123.25 123.25 0 0
May 02, 2025 121.62 121.62 121.62 121.62 0 0
Apr 30, 2025 119.41 119.41 119.41 119.41 0 0
Apr 29, 2025 118.54 118.54 118.54 118.54 0 0
Main market

Exchange is currently active.
Closing in 6 hours 48 minutes

13:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).