Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54500002 | 0.93% | 2555 |
| Apr 01, 2026 | 0.48600000 | 0.57999998 | 0.48600000 | 0.57999998 | 19.34% | 2188 |
| Mar 31, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 817 |
| Mar 30, 2026 | 0.48600000 | 0.48800001 | 0.48600000 | 0.48800001 | 0.41% | 817 |
| Mar 27, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1159 |
| Mar 26, 2026 | 0.49000001 | 0.50500000 | 0.49000001 | 0.50500000 | 3.06% | 2098 |
| Mar 25, 2026 | 0.50999999 | 0.52499998 | 0.50999999 | 0.52499998 | 2.94% | 19000 |
| Mar 24, 2026 | 0.5 | 0.51499999 | 0.5 | 0.51499999 | 3.00% | 7100 |
| Mar 23, 2026 | 0.51499999 | 0.51999998 | 0.50999999 | 0.51499999 | 0 | 10550 |
| Mar 20, 2026 | 0.54000002 | 0.54000002 | 0.52999997 | 0.53500003 | -0.93% | 6000 |
| Mar 19, 2026 | 0.52999997 | 0.54000002 | 0.52999997 | 0.54000002 | 1.89% | 4000 |
| Mar 18, 2026 | 0.48400000 | 0.5 | 0.48400000 | 0.5 | 3.31% | 3750 |
| Mar 17, 2026 | 0.46799999 | 0.49599999 | 0.46599999 | 0.47999999 | 2.56% | 26800 |
| Mar 16, 2026 | 0.52999997 | 0.53500003 | 0.47000000 | 0.48800001 | -7.92% | 95696 |
| Mar 13, 2026 | 0.62000000 | 0.62000000 | 0.53500003 | 0.55000001 | -11.29% | 27000 |
| Mar 12, 2026 | 0.65499997 | 0.66500002 | 0.60000002 | 0.60000002 | -8.40% | 47853 |
| Mar 11, 2026 | 0.70999998 | 0.75 | 0.68000001 | 0.72000003 | 1.41% | 20581 |
| Mar 10, 2026 | 0.81999999 | 0.84500003 | 0.71499997 | 0.71499997 | -12.80% | 24450 |
| Mar 09, 2026 | 0.97000003 | 0.97000003 | 0.66000003 | 0.92500001 | -4.64% | 33100 |
| Mar 06, 2026 | 0.94499999 | 0.95999998 | 0.94499999 | 0.94499999 | 0 | 2763 |
| Mar 05, 2026 | 0.99500000 | 0.99500000 | 0.92500001 | 0.92500001 | -7.04% | 37550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.