Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.07 | 4.10 | 3.97 | 4.02 | -1.23% | 109825 |
| May 07, 2026 | 4.08 | 4.09 | 3.88 | 3.96 | -2.94% | 3077184 |
| May 06, 2026 | 3.86 | 4.13 | 3.79 | 4.11 | 6.48% | 3333700 |
| May 05, 2026 | 3.85 | 3.94 | 3.77 | 3.81 | -1.04% | 1262000 |
| May 04, 2026 | 3.83 | 3.89 | 3.74 | 3.81 | -0.52% | 1168300 |
| May 01, 2026 | 3.86 | 3.89 | 3.71 | 3.80 | -1.55% | 1344800 |
| Apr 30, 2026 | 3.63 | 3.92 | 3.63 | 3.90 | 7.44% | 1978000 |
| Apr 29, 2026 | 3.70 | 3.73 | 3.57 | 3.63 | -1.89% | 1458900 |
| Apr 28, 2026 | 3.70 | 3.76 | 3.59 | 3.67 | -0.76% | 1315300 |
| Apr 27, 2026 | 3.75 | 3.82 | 3.69 | 3.79 | 1.07% | 1158700 |
| Apr 24, 2026 | 3.79 | 3.93 | 3.71 | 3.75 | -1.06% | 1892400 |
| Apr 23, 2026 | 3.84 | 3.93 | 3.64 | 3.74 | -2.60% | 1868900 |
| Apr 22, 2026 | 3.65 | 3.84 | 3.65 | 3.84 | 5.21% | 2473000 |
| Apr 21, 2026 | 3.74 | 3.83 | 3.57 | 3.57 | -4.42% | 3215200 |
| Apr 20, 2026 | 3.63 | 3.68 | 3.51 | 3.64 | 0.28% | 2440100 |
| Apr 17, 2026 | 3.82 | 3.85 | 3.54 | 3.63 | -4.85% | 4846300 |
| Apr 16, 2026 | 4.15 | 4.20 | 3.73 | 3.76 | -9.40% | 4632700 |
| Apr 15, 2026 | 3.76 | 3.97 | 3.72 | 3.92 | 4.26% | 1475000 |
| Apr 14, 2026 | 3.80 | 3.82 | 3.69 | 3.73 | -1.84% | 1602000 |
| Apr 13, 2026 | 3.52 | 3.71 | 3.49 | 3.70 | 5.11% | 1319700 |
| Apr 10, 2026 | 3.70 | 3.74 | 3.57 | 3.58 | -3.24% | 1030300 |
| Apr 09, 2026 | 3.69 | 3.72 | 3.59 | 3.64 | -1.36% | 1182900 |
| Apr 08, 2026 | 3.80 | 3.91 | 3.62 | 3.70 | -2.63% | 2059500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.