Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 326 | 326.80 | 324.51 | 325.74 | -0.08% | 388598 |
| Apr 29, 2026 | 326.01 | 326.79 | 322.61 | 324.50 | -0.46% | 885204 |
| Apr 28, 2026 | 320.21 | 326.85 | 320.21 | 325.92 | 1.78% | 184482 |
| Apr 27, 2026 | 322.10 | 323.01 | 320.03 | 321.24 | -0.27% | 1044904 |
| Apr 24, 2026 | 324.30 | 325 | 320.99 | 322.10 | -0.68% | 5705254 |
| Apr 23, 2026 | 328.02 | 328.62 | 322.02 | 323.88 | -1.26% | 5132432 |
| Apr 22, 2026 | 329.99 | 330 | 324.50 | 329.80 | -0.06% | 638296 |
| Apr 21, 2026 | 328.90 | 330 | 327 | 329.34 | 0.13% | 238587 |
| Apr 20, 2026 | 329.99 | 330 | 326.90 | 328.70 | -0.39% | 268319 |
| Apr 17, 2026 | 330.99 | 330.99 | 328 | 330 | -0.30% | 398561 |
| Apr 16, 2026 | 327.65 | 330 | 327.56 | 329.99 | 0.71% | 292503 |
| Apr 15, 2026 | 335.24 | 335.24 | 326 | 326 | -2.76% | 454502 |
| Apr 13, 2026 | 333.99 | 334.90 | 329.91 | 332.35 | -0.49% | 426965 |
| Apr 10, 2026 | 338 | 341.97 | 334 | 334.68 | -0.98% | 137061 |
| Apr 09, 2026 | 336.37 | 341.48 | 336 | 337.99 | 0.48% | 319027 |
| Apr 08, 2026 | 328.17 | 336.43 | 327.73 | 335.64 | 2.28% | 148539 |
| Apr 07, 2026 | 319.80 | 327 | 319.04 | 326.54 | 2.11% | 1508461 |
| Apr 06, 2026 | 320.21 | 322 | 316.94 | 318.24 | -0.62% | 512396 |
| Apr 02, 2026 | 318 | 324.29 | 317.51 | 320.10 | 0.66% | 204226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.