Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 309.46 | 312.70 | 308.42 | 309.02 | -0.14% | 105581 |
| Jul 10, 2025 | 308.72 | 311.48 | 308.15 | 309.46 | 0.24% | 126528 |
| Jul 09, 2025 | 310.80 | 310.80 | 308 | 308.72 | -0.67% | 128846 |
| Jul 08, 2025 | 310.89 | 310.89 | 308.31 | 308.52 | -0.76% | 109893 |
| Jul 07, 2025 | 309.99 | 311.97 | 309.20 | 309.99 | 0 | 123980 |
| Jul 04, 2025 | 312.70 | 312.70 | 308.21 | 308.88 | -1.22% | 106543 |
| Jul 03, 2025 | 312.90 | 312.90 | 308.51 | 309.49 | -1.09% | 172412 |
| Jul 02, 2025 | 313.03 | 314.99 | 310.50 | 311.42 | -0.51% | 137080 |
| Jul 01, 2025 | 314.99 | 316 | 312.50 | 313.03 | -0.62% | 140466 |
| Jun 30, 2025 | 313 | 315 | 312.11 | 314.95 | 0.62% | 282242 |
| Jun 27, 2025 | 312.99 | 314.40 | 310.11 | 312 | -0.32% | 514225 |
| Jun 26, 2025 | 311.35 | 313 | 310 | 310.44 | -0.29% | 984412 |
| Jun 25, 2025 | 309.60 | 312 | 309 | 311.35 | 0.57% | 239279 |
| Jun 24, 2025 | 311.49 | 311.80 | 308.67 | 310.60 | -0.29% | 175699 |
| Jun 23, 2025 | 307.40 | 311.55 | 305.51 | 309.03 | 0.53% | 187568 |
| Jun 20, 2025 | 308 | 311 | 303.25 | 306.90 | -0.36% | 862265 |
| Jun 19, 2025 | 309.69 | 309.69 | 305.35 | 307 | -0.87% | 116756 |
| Jun 18, 2025 | 306 | 308.70 | 305.01 | 308.65 | 0.87% | 105861 |
| Jun 17, 2025 | 309.60 | 309.60 | 307 | 307.33 | -0.73% | 103765 |
| Jun 16, 2025 | 307.99 | 310.50 | 306.22 | 308 | 0.00% | 150913 |