Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 135 | 141 | 133 | 134 | -0.74% | 11132600 |
| Oct 23, 2025 | 133 | 137 | 132 | 136 | 2.26% | 6724200 |
| Oct 22, 2025 | 137 | 139 | 132 | 133 | -2.92% | 13401000 |
| Oct 21, 2025 | 136 | 138 | 134 | 136 | 0 | 13123400 |
| Oct 20, 2025 | 130 | 146 | 127 | 135 | 3.85% | 73063900 |
| Oct 17, 2025 | 151 | 151 | 129 | 130 | -13.91% | 98389300 |
| Oct 16, 2025 | 167 | 167 | 150 | 151 | -9.58% | 146365700 |
| Oct 15, 2025 | 158 | 172 | 152 | 167 | 5.70% | 358552700 |
| Oct 14, 2025 | 150 | 162 | 145 | 157 | 4.67% | 263497900 |
| Oct 13, 2025 | 153 | 153 | 148 | 150 | -1.96% | 51223400 |
| Oct 10, 2025 | 149 | 157 | 145 | 156 | 4.70% | 167837800 |
| Oct 09, 2025 | 147 | 150 | 144 | 148 | 0.68% | 102714500 |
| Oct 08, 2025 | 151 | 154 | 141 | 147 | -2.65% | 79822900 |
| Oct 07, 2025 | 147 | 151 | 142 | 151 | 2.72% | 74808400 |
| Oct 06, 2025 | 155 | 157 | 144 | 147 | -5.16% | 98226400 |
| Oct 03, 2025 | 132 | 157 | 131 | 154 | 16.67% | 255815100 |
| Oct 02, 2025 | 133 | 134 | 131 | 131 | -1.50% | 7909400 |
| Oct 01, 2025 | 135 | 137 | 132 | 132 | -2.22% | 10969000 |
| Sep 30, 2025 | 138 | 138 | 131 | 131 | -5.07% | 13022700 |
| Sep 29, 2025 | 131 | 142 | 131 | 137 | 4.58% | 31269300 |
| Sep 26, 2025 | 125 | 133 | 124 | 130 | 4% | 14223100 |