Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123 | 124 | 122 | 122 | -0.81% | 3948000 |
| Apr 01, 2026 | 124 | 129 | 122 | 123 | -0.81% | 9890200 |
| Mar 31, 2026 | 140 | 140 | 119 | 122 | -12.86% | 54060400 |
| Mar 30, 2026 | 129 | 142 | 124 | 133 | 3.10% | 99001200 |
| Mar 27, 2026 | 120 | 133 | 120 | 128 | 6.67% | 37115400 |
| Mar 26, 2026 | 123 | 125 | 120 | 120 | -2.44% | 3325200 |
| Mar 25, 2026 | 117 | 125 | 115 | 123 | 5.13% | 5601300 |
| Mar 17, 2026 | 119 | 123 | 116 | 117 | -1.68% | 5243800 |
| Mar 16, 2026 | 115 | 122 | 112 | 120 | 4.35% | 8336000 |
| Mar 13, 2026 | 119 | 125 | 111 | 115 | -3.36% | 23868000 |
| Mar 12, 2026 | 117 | 130 | 113 | 119 | 1.71% | 23433900 |
| Mar 11, 2026 | 119 | 125 | 116 | 116 | -2.52% | 13480000 |
| Mar 10, 2026 | 117 | 121 | 111 | 119 | 1.71% | 13193800 |
| Mar 09, 2026 | 122 | 122 | 108 | 116 | -4.92% | 13872200 |
| Mar 06, 2026 | 126 | 126 | 121 | 122 | -3.17% | 5475500 |
| Mar 05, 2026 | 124 | 127 | 124 | 126 | 1.61% | 3090400 |
| Mar 04, 2026 | 130 | 132 | 121 | 123 | -5.38% | 12911300 |
| Mar 03, 2026 | 122 | 132 | 122 | 130 | 6.56% | 10683000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.