Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44020000 | -2.18% | 165232 |
| Jun 05, 2025 | 0.44999999 | 0.44999999 | 0.43009999 | 0.43009999 | -4.42% | 15546 |
| Jun 04, 2025 | 0.42940000 | 0.43000001 | 0.41209999 | 0.43000001 | 0.14% | 12328 |
| Jun 03, 2025 | 0.38249999 | 0.44200000 | 0.37000000 | 0.41479999 | 8.44% | 39293 |
| Jun 02, 2025 | 0.38749999 | 0.40000001 | 0.36100000 | 0.375 | -3.23% | 82000 |
| May 30, 2025 | 0.38749999 | 0.44999999 | 0.38749999 | 0.41549999 | 7.23% | 26309 |
| May 29, 2025 | 0.47250000 | 0.47250000 | 0.41549999 | 0.43370000 | -8.21% | 41982 |
| May 28, 2025 | 0.47510001 | 0.47510001 | 0.37760001 | 0.43250000 | -8.97% | 17960 |
| May 27, 2025 | 0.48050001 | 0.51999998 | 0.48050001 | 0.50199997 | 4.47% | 8371 |
| May 23, 2025 | 0.51279998 | 0.51440001 | 0.45010000 | 0.5 | -2.50% | 68265 |
| May 22, 2025 | 0.48330000 | 0.56000000 | 0.48330000 | 0.55989999 | 15.85% | 340316 |
| May 21, 2025 | 0.5 | 0.58899999 | 0.45359999 | 0.49710000 | -0.58% | 467782 |
| May 20, 2025 | 0.58260000 | 0.58260000 | 0.41769999 | 0.47970000 | -17.66% | 20962 |
| May 19, 2025 | 0.41999999 | 0.52300000 | 0.41999999 | 0.52300000 | 24.52% | 218722 |
| May 16, 2025 | 0.34000000 | 0.49800000 | 0.33989999 | 0.45510000 | 33.85% | 377676 |
| May 15, 2025 | 0.30000001 | 0.30250001 | 0.27000001 | 0.30000001 | 0 | 416174 |
| May 14, 2025 | 0.30000001 | 0.30500001 | 0.29300001 | 0.30000001 | 0 | 7767 |
| May 13, 2025 | 0.24259999 | 0.30500001 | 0.24259999 | 0.30000001 | 23.66% | 190445 |
| May 12, 2025 | 0.27000001 | 0.27000001 | 0.24250001 | 0.27000001 | 0 | 7740 |
| May 09, 2025 | 0.27000001 | 0.28160000 | 0.25920001 | 0.28000000 | 3.70% | 37366 |
| May 08, 2025 | 0.26400000 | 0.26400000 | 0.23000000 | 0.23000000 | -12.88% | 24146 |
| May 07, 2025 | 0.25999999 | 0.25999999 | 0.22010000 | 0.25979999 | -0.08% | 609 |