Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 107.90 | 107.97 | 107.73 | 107.73 | -0.16% | 44 |
| Dec 11, 2025 | 107.97 | 108.18 | 107.84 | 107.84 | -0.13% | 883 |
| Dec 10, 2025 | 108.23 | 108.35 | 108.23 | 108.35 | 0.11% | 51 |
| Dec 09, 2025 | 108.37 | 108.42 | 108.37 | 108.40 | 0.03% | 25 |
| Dec 08, 2025 | 108.85 | 108.85 | 108.43 | 108.43 | -0.39% | 25 |
| Dec 05, 2025 | 108.43 | 108.53 | 108.43 | 108.53 | 0.09% | 6 |
| Dec 04, 2025 | 108.36 | 108.36 | 108.25 | 108.27 | -0.08% | 30 |
| Dec 03, 2025 | 108.45 | 108.45 | 108.28 | 108.40 | -0.04% | 30 |
| Dec 02, 2025 | 108.50 | 108.66 | 108.50 | 108.63 | 0.12% | 257 |
| Dec 01, 2025 | 108.47 | 108.47 | 108.29 | 108.35 | -0.11% | 152 |
| Nov 28, 2025 | 108.73 | 108.89 | 108.65 | 108.65 | -0.07% | 60 |
| Nov 27, 2025 | 108.67 | 108.94 | 108.67 | 108.74 | 0.06% | 60 |
| Nov 26, 2025 | 108.68 | 108.86 | 108.56 | 108.66 | -0.02% | 121 |
| Nov 25, 2025 | 109.07 | 109.07 | 108.55 | 108.55 | -0.48% | 9 |
| Nov 24, 2025 | 108.51 | 108.59 | 108.37 | 108.59 | 0.08% | 16 |
| Nov 21, 2025 | 108.09 | 108.51 | 108.09 | 108.51 | 0.39% | 49 |
| Nov 20, 2025 | 108.45 | 108.52 | 108.45 | 108.45 | 0 | 49 |
| Nov 19, 2025 | 107.81 | 108.15 | 107.81 | 108.15 | 0.32% | 49 |
| Nov 18, 2025 | 107.52 | 107.76 | 107.52 | 107.76 | 0.23% | 2 |
| Nov 17, 2025 | 107.80 | 107.94 | 107.71 | 107.71 | -0.08% | 2 |
| Nov 14, 2025 | 107.45 | 107.74 | 107.39 | 107.73 | 0.26% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.