Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.02 | 109.56 | 109.02 | 109.44 | 0.39% | 15 |
| Apr 01, 2026 | 108.96 | 109.04 | 108.82 | 109.04 | 0.08% | 11 |
| Mar 31, 2026 | 108.77 | 109.01 | 108.77 | 108.82 | 0.05% | 95 |
| Mar 30, 2026 | 108.06 | 108.98 | 108.06 | 108.83 | 0.71% | 343 |
| Mar 27, 2026 | 108.59 | 108.59 | 108.07 | 108.07 | -0.48% | 271 |
| Mar 26, 2026 | 108.75 | 108.89 | 108.67 | 108.79 | 0.04% | 271 |
| Mar 25, 2026 | 108.62 | 108.92 | 108.62 | 108.92 | 0.28% | 142 |
| Mar 24, 2026 | 108.44 | 108.52 | 108.44 | 108.45 | 0.01% | 1 |
| Mar 23, 2026 | 108.64 | 108.64 | 108.12 | 108.41 | -0.21% | 71 |
| Mar 20, 2026 | 108.86 | 108.89 | 108.66 | 108.66 | -0.19% | 1 |
| Mar 19, 2026 | 109.86 | 109.86 | 108.91 | 108.91 | -0.86% | 1 |
| Mar 18, 2026 | 109.81 | 109.81 | 109.60 | 109.60 | -0.19% | 1 |
| Mar 17, 2026 | 109.53 | 109.74 | 109.45 | 109.55 | 0.02% | 1 |
| Mar 16, 2026 | 109.79 | 109.79 | 109.47 | 109.59 | -0.18% | 1 |
| Mar 13, 2026 | 109.70 | 109.74 | 109.68 | 109.68 | -0.02% | 75 |
| Mar 12, 2026 | 109.16 | 109.72 | 109.16 | 109.49 | 0.30% | 27 |
| Mar 11, 2026 | 109.75 | 109.89 | 109.65 | 109.71 | -0.04% | 640 |
| Mar 10, 2026 | 109.14 | 109.59 | 109.14 | 109.50 | 0.33% | 22 |
| Mar 09, 2026 | 109.50 | 109.50 | 108.92 | 109.32 | -0.16% | 563 |
| Mar 06, 2026 | 109.99 | 110.17 | 109.64 | 109.64 | -0.32% | 27 |
| Mar 05, 2026 | 110.29 | 110.40 | 110.10 | 110.36 | 0.06% | 32 |
| Mar 04, 2026 | 109.58 | 109.87 | 109.58 | 109.87 | 0.26% | 99 |
| Mar 03, 2026 | 109.74 | 109.90 | 109.63 | 109.90 | 0.15% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.