Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.30 | 31.51 | 30.65 | 31.22 | -0.26% | 0 |
| Apr 16, 2026 | 31.14 | 31.59 | 31.14 | 31.55 | 1.32% | 500 |
| Apr 15, 2026 | 31.34 | 31.53 | 31.19 | 31.51 | 0.54% | 0 |
| Apr 14, 2026 | 31.61 | 31.95 | 31.51 | 31.51 | -0.32% | 0 |
| Apr 13, 2026 | 32.08 | 32.28 | 31.65 | 31.84 | -0.75% | 898 |
| Apr 10, 2026 | 32.67 | 32.75 | 32.35 | 32.35 | -0.98% | 0 |
| Apr 09, 2026 | 32.01 | 32.86 | 31.99 | 32.77 | 2.37% | 80 |
| Apr 08, 2026 | 32.03 | 32.39 | 31.40 | 32.33 | 0.94% | 1000 |
| Apr 07, 2026 | 31.15 | 31.80 | 31.04 | 31.75 | 1.93% | 300 |
| Apr 02, 2026 | 30.58 | 31.87 | 30.56 | 31.79 | 3.96% | 0 |
| Apr 01, 2026 | 31.23 | 31.33 | 30.77 | 31.12 | -0.35% | 260 |
| Mar 31, 2026 | 31.97 | 32.06 | 31.29 | 31.50 | -1.47% | 0 |
| Mar 30, 2026 | 31.34 | 32.10 | 31.30 | 32 | 2.11% | 0 |
| Mar 27, 2026 | 31.67 | 32.44 | 31.53 | 31.69 | 0.06% | 136 |
| Mar 26, 2026 | 31.21 | 31.66 | 31.15 | 31.65 | 1.41% | 0 |
| Mar 25, 2026 | 31.46 | 31.84 | 31.30 | 31.30 | -0.51% | 0 |
| Mar 24, 2026 | 30.80 | 31.71 | 30.77 | 31.41 | 1.98% | 0 |
| Mar 23, 2026 | 30.50 | 31.25 | 30.21 | 30.86 | 1.18% | 1000 |
| Mar 20, 2026 | 31.71 | 32.07 | 30.51 | 30.54 | -3.69% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.