UGI Corporation (3U6) - Historical data, historical prices

32.68000 EUR

0.82

2.57%

Last update Dec 12, 8:33 PM CET

Market closed

Day range

32.68000

32.16000

32.68000

Previous close

31.86000

Open

32.16000

Access this stock data via API

UGI Corporation

32.68

0.82

2.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	32.16	32.68	32.16	32.68	1.62%	50
Dec 11, 2025	31.86	31.86	31.86	31.86	0	0
Dec 10, 2025	32.14	32.73	32.14	32.73	1.84%	150
Dec 09, 2025	32.10	32.40	32.10	32.40	0.93%	0
Dec 08, 2025	31.86	31.86	31.86	31.86	0	0
Dec 05, 2025	32.01	32.32	32.01	32.32	0.97%	0
Dec 04, 2025	32.01	32.45	32.01	32.45	1.37%	0
Dec 03, 2025	32.48	32.48	32.32	32.32	-0.49%	0
Dec 02, 2025	33.54	33.62	32.68	32.68	-2.56%	0
Dec 01, 2025	33.92	33.92	33.76	33.76	-0.47%	50
Nov 28, 2025	32.92	33.96	32.92	33.96	3.16%	0
Nov 27, 2025	33.36	33.36	33.36	33.36	0	0
Nov 26, 2025	33.19	33.55	33.19	33.55	1.08%	0
Nov 25, 2025	33.13	33.32	33.10	33.32	0.57%	200
Nov 24, 2025	32	32	32	32	0	0
Nov 21, 2025	29.21	29.21	29.21	29.21	0	0
Nov 20, 2025	30.12	30.12	30.12	30.12	0	0
Nov 19, 2025	29.83	29.83	29.83	29.83	0	0
Nov 18, 2025	29.54	29.80	29.54	29.80	0.88%	400

Access /time_series data via our API — starting from the Basic plan.