Graco Inc. (GA8) - Historical data, historical prices

71.82000 EUR

0.92

1.30%

Last update Dec 15, 1:19 PM CET

Market closed

Day range

71.82000

70.90000

71.82000

Previous close

70.90000

Open

70.90000

Access this stock data via API

Graco Inc.

71.82

0.92

1.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	70.90	71.82	70.90	71.82	1.30%	6
Dec 12, 2025	70.90	70.90	70.90	70.90	0	0
Dec 11, 2025	70.24	70.24	70.24	70.24	0	0
Dec 10, 2025	70.24	70.24	70.24	70.24	0	0
Dec 09, 2025	71.38	71.38	71.38	71.38	0	0
Dec 08, 2025	71.38	71.38	71.38	71.38	0	0
Dec 05, 2025	71.38	71.38	71.38	71.38	0	0
Dec 04, 2025	71.04	71.04	71.04	71.04	0	0
Dec 03, 2025	71.04	71.04	71.04	71.04	0	0
Dec 02, 2025	71.04	71.04	71.04	71.04	0	0
Dec 01, 2025	71.04	71.04	71.04	71.04	0	0
Nov 28, 2025	71.24	71.24	71.24	71.24	0	0
Nov 27, 2025	71.24	71.24	71.24	71.24	0	0
Nov 26, 2025	71.24	71.24	71.24	71.24	0	0
Nov 25, 2025	70.52	70.52	70.52	70.52	0	0
Nov 24, 2025	71.14	71.14	71.14	71.14	0	0
Nov 21, 2025	68.98	68.98	68.98	68.98	0	0
Nov 20, 2025	68.98	68.98	68.98	68.98	0	0
Nov 19, 2025	68.42	68.42	68.42	68.42	0	0
Nov 18, 2025	68.42	68.42	68.42	68.42	0	0
Nov 17, 2025	69.58	69.58	69.58	69.58	0	0

Access /time_series data via our API — starting from the Basic plan.