Graco Inc. (GA8) - Historical data, historical prices

71.84000 EUR

1.48

2.10%

Last update Oct 22, 8:00 AM CEST

Market closed

Day range

71.84000

71.84000

71.84000

Previous close

70.36000

Open

71.84000

Access this stock data via API

Graco Inc.

71.84

1.48

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	71.84	71.84	71.84	71.84	0	0
Oct 21, 2025	70.36	70.36	70.36	70.36	0	0
Oct 20, 2025	70.06	70.06	70.06	70.06	0	0
Oct 17, 2025	69.64	69.64	69.64	69.64	0	0
Oct 16, 2025	70.32	70.32	70.32	70.32	0	0
Oct 15, 2025	70.32	70.32	70.32	70.32	0	0
Oct 14, 2025	69.90	69.90	69.90	69.90	0	0
Oct 13, 2025	70.84	70.84	70.84	70.84	0	0
Oct 10, 2025	71.30	71.30	71.30	71.30	0	0
Oct 09, 2025	71.66	71.66	71.66	71.66	0	0
Oct 08, 2025	72.20	72.20	72.20	72.20	0	0
Oct 07, 2025	72.20	72.20	72.20	72.20	0	0
Oct 06, 2025	72.20	72.20	72.20	72.20	0	0
Oct 03, 2025	72.18	72.18	72.18	72.18	0	0
Oct 02, 2025	72.18	72.18	72.18	72.18	0	0
Oct 01, 2025	72.18	72.18	72.18	72.18	0	0
Sep 30, 2025	72.20	72.20	72.20	72.20	0	0
Sep 29, 2025	72.20	72.20	72.20	72.20	0	0
Sep 26, 2025	71.88	71.88	71.88	71.88	0	0
Sep 25, 2025	71.88	71.88	71.88	71.88	0	0
Sep 24, 2025	71.88	71.88	71.88	71.88	0	0
Sep 23, 2025	71.88	71.88	71.88	71.88	0	0
Sep 22, 2025	71.88	71.88	71.88	71.88	0	0