Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 0 |
| Sep 08, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | 0 |
| Sep 05, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | 0 |
| Sep 04, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Sep 03, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Sep 02, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Sep 01, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Aug 29, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| Aug 28, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| Aug 27, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Aug 26, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | 0 |
| Aug 25, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Aug 22, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Aug 21, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Aug 20, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Aug 19, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| Aug 18, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| Aug 15, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| Aug 14, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 0 |
| Aug 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | 0 |
| Aug 12, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Aug 11, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 0 |