Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Apr 01, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Mar 31, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Mar 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | 0 |
| Mar 27, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 0 |
| Mar 26, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Mar 25, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Mar 24, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| Mar 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 0 |
| Mar 20, 2026 | 72.81 | 72.81 | 72.79 | 72.79 | -0.03% | 0 |
| Mar 19, 2026 | 74.05 | 74.05 | 73 | 73.01 | -1.40% | 13 |
| Mar 18, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Mar 17, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | 0 |
| Mar 16, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | 0 |
| Mar 13, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 0 |
| Mar 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Mar 11, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 10, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 09, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 06, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | 0 |
| Mar 05, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | 0 |
| Mar 04, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | 0 |
| Mar 03, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.