Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.39 | 10.34 | 10.39 | 0.10% | 4300 |
| Apr 01, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Mar 31, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Mar 30, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 0.39% | 207000 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 145000 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 6300 |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 300 |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 1300 |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 26000 |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 26000 |
| Mar 09, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 0.29% | 2600 |
| Mar 06, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | -0.48% | 65500 |
| Mar 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.