Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 516.10 | 516.10 | 516.10 | 516.10 | 0 | 0 |
| Apr 01, 2026 | 516.10 | 516.10 | 516.10 | 516.10 | 0 | 0 |
| Mar 31, 2026 | 507.20 | 507.20 | 507.20 | 507.20 | 0 | 0 |
| Mar 30, 2026 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 0 |
| Mar 27, 2026 | 514.70 | 514.70 | 514.70 | 514.70 | 0 | 0 |
| Mar 26, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 0 | 0 |
| Mar 25, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 0 | 0 |
| Mar 24, 2026 | 520.60 | 520.60 | 520.60 | 520.60 | 0 | 0 |
| Mar 23, 2026 | 513 | 521.50 | 513 | 521.50 | 1.66% | 0 |
| Mar 20, 2026 | 521.70 | 521.70 | 521.70 | 521.70 | 0 | 0 |
| Mar 19, 2026 | 526.20 | 526.20 | 526.20 | 526.20 | 0 | 0 |
| Mar 18, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 0 | 0 |
| Mar 17, 2026 | 529.90 | 529.90 | 529.90 | 529.90 | 0 | 0 |
| Mar 16, 2026 | 530.80 | 530.80 | 530.80 | 530.80 | 0 | 0 |
| Mar 13, 2026 | 530.80 | 530.80 | 530.80 | 530.80 | 0 | 0 |
| Mar 12, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 0 | 0 |
| Mar 11, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 0 | 0 |
| Mar 10, 2026 | 530.90 | 530.90 | 530.90 | 530.90 | 0 | 0 |
| Mar 09, 2026 | 524.30 | 524.30 | 524.30 | 524.30 | 0 | 0 |
| Mar 06, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 0 | 0 |
| Mar 05, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 0 | 0 |
| Mar 04, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.