Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 245.70 | 251.50 | 244 | 251.20 | 2.24% | 657035 |
| Dec 12, 2025 | 247 | 249.80 | 244.20 | 244.50 | -1.01% | 713484 |
| Dec 11, 2025 | 242.50 | 247 | 239.40 | 245 | 1.03% | 640729 |
| Dec 10, 2025 | 237.80 | 244.70 | 236.40 | 241.50 | 1.56% | 937410 |
| Dec 09, 2025 | 230.30 | 236 | 226.70 | 235.80 | 2.39% | 853893 |
| Dec 08, 2025 | 235 | 239.30 | 233.60 | 234.40 | -0.26% | 554281 |
| Dec 05, 2025 | 228.20 | 235 | 228.20 | 235 | 2.98% | 895373 |
| Dec 04, 2025 | 222.90 | 225.10 | 219.50 | 225.10 | 0.99% | 776312 |
| Dec 03, 2025 | 219.80 | 225.40 | 217.60 | 222.90 | 1.41% | 778308 |
| Dec 02, 2025 | 218 | 221 | 216.10 | 218 | 0 | 737624 |
| Dec 01, 2025 | 212.30 | 222.90 | 212 | 217.90 | 2.64% | 1211791 |
| Nov 28, 2025 | 206 | 212.50 | 204.70 | 211.70 | 2.77% | 913628 |
| Nov 27, 2025 | 204.20 | 206 | 203.30 | 205.40 | 0.59% | 407081 |
| Nov 26, 2025 | 199.10 | 205.30 | 198.35 | 205 | 2.96% | 1211495 |
| Nov 25, 2025 | 197.60 | 199.10 | 196.05 | 198.35 | 0.38% | 828511 |
| Nov 24, 2025 | 193.40 | 197.25 | 192 | 195.90 | 1.29% | 1094045 |
| Nov 21, 2025 | 190 | 192.10 | 188.15 | 191.05 | 0.55% | 831389 |
| Nov 20, 2025 | 196.10 | 196.95 | 193.05 | 195.10 | -0.51% | 545205 |
| Nov 19, 2025 | 187.50 | 196.45 | 187.30 | 195.50 | 4.27% | 987228 |
| Nov 18, 2025 | 189.60 | 189.80 | 186.20 | 189 | -0.32% | 859294 |
| Nov 17, 2025 | 195 | 195.50 | 190.15 | 192.20 | -1.44% | 437184 |
Access
/time_series
data via our API — starting from the
Basic plan.