Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 360 | 377.75 | 360 | 377.70 | 4.92% | 999061 |
| May 12, 2026 | 350.95 | 353 | 345.70 | 350.25 | -0.20% | 514558 |
| May 11, 2026 | 337 | 357.90 | 333.40 | 356.65 | 5.83% | 943394 |
| May 08, 2026 | 337 | 341 | 333.20 | 338.65 | 0.49% | 691717 |
| May 07, 2026 | 333.10 | 336.45 | 326.20 | 334 | 0.27% | 916852 |
| May 06, 2026 | 310 | 332.85 | 309 | 332.85 | 7.37% | 1406058 |
| May 05, 2026 | 298.20 | 301.25 | 292.90 | 301.25 | 1.02% | 522978 |
| May 04, 2026 | 303.85 | 304.75 | 293 | 294.60 | -3.04% | 498723 |
| Apr 30, 2026 | 304.05 | 304.95 | 297.10 | 302.80 | -0.41% | 1598572 |
| Apr 29, 2026 | 301.85 | 308.90 | 298.90 | 299.90 | -0.65% | 748814 |
| Apr 28, 2026 | 308 | 312.20 | 298.50 | 299.20 | -2.86% | 642484 |
| Apr 27, 2026 | 318 | 319.50 | 308.55 | 312 | -1.89% | 410614 |
| Apr 24, 2026 | 318.70 | 319.80 | 314.45 | 318.10 | -0.19% | 568889 |
| Apr 23, 2026 | 320 | 325.25 | 313.50 | 323.35 | 1.05% | 710943 |
| Apr 22, 2026 | 325 | 326 | 320.05 | 324 | -0.31% | 641365 |
| Apr 21, 2026 | 330.70 | 332.10 | 320.55 | 320.55 | -3.07% | 659142 |
| Apr 20, 2026 | 332.45 | 338.20 | 326.45 | 335.35 | 0.87% | 771940 |
| Apr 17, 2026 | 322.55 | 342 | 317 | 341.65 | 5.92% | 1079236 |
| Apr 16, 2026 | 329.85 | 335 | 320.30 | 322.55 | -2.21% | 757626 |
| Apr 15, 2026 | 318.10 | 325 | 316.05 | 325 | 2.17% | 838836 |
| Apr 14, 2026 | 306.10 | 319 | 306.10 | 316.80 | 3.50% | 897729 |
| Apr 13, 2026 | 310.05 | 310.05 | 301.50 | 305.40 | -1.50% | 606037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.