Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 279.10 | 287 | 279.10 | 286 | 2.47% | 707100 |
| Mar 31, 2026 | 265 | 270.20 | 262.50 | 267.60 | 0.98% | 464139 |
| Mar 30, 2026 | 259.20 | 265.60 | 258.30 | 260.20 | 0.39% | 372307 |
| Mar 27, 2026 | 261.40 | 261.80 | 252.30 | 258 | -1.30% | 612131 |
| Mar 26, 2026 | 272 | 272 | 258.40 | 260.20 | -4.34% | 849626 |
| Mar 25, 2026 | 272 | 276.20 | 269.30 | 272.70 | 0.26% | 824076 |
| Mar 24, 2026 | 266.30 | 266.30 | 259.10 | 264 | -0.86% | 964582 |
| Mar 23, 2026 | 240.20 | 270 | 239 | 266.30 | 10.87% | 2171407 |
| Mar 20, 2026 | 262.50 | 265 | 251.60 | 257.20 | -2.02% | 1577357 |
| Mar 19, 2026 | 263.90 | 265 | 253.40 | 259.80 | -1.55% | 1634582 |
| Mar 18, 2026 | 280 | 288.70 | 271.20 | 273.90 | -2.18% | 1120291 |
| Mar 17, 2026 | 283.50 | 286.10 | 279 | 280.50 | -1.06% | 741140 |
| Mar 16, 2026 | 278.50 | 286.70 | 275.60 | 283.50 | 1.80% | 673500 |
| Mar 13, 2026 | 284 | 288.50 | 278.90 | 282.60 | -0.49% | 632741 |
| Mar 12, 2026 | 294 | 296.80 | 282.40 | 288.20 | -1.97% | 841089 |
| Mar 11, 2026 | 297.50 | 299.80 | 292.50 | 293 | -1.51% | 871527 |
| Mar 10, 2026 | 300 | 304.30 | 298.30 | 303 | 1% | 837002 |
| Mar 09, 2026 | 283 | 289.40 | 276 | 289.40 | 2.26% | 1180729 |
| Mar 06, 2026 | 303 | 303.60 | 285.60 | 290.90 | -3.99% | 954654 |
| Mar 05, 2026 | 308.60 | 310.30 | 294.60 | 296.50 | -3.92% | 752705 |
| Mar 04, 2026 | 306 | 316.30 | 306 | 310.70 | 1.54% | 949243 |
| Mar 03, 2026 | 319.70 | 320 | 294.20 | 299.50 | -6.32% | 1500960 |
| Mar 02, 2026 | 338 | 344.40 | 321.70 | 326.50 | -3.40% | 885264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.