Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 19000 |
| Apr 25, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 1000 |
| Apr 17, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 4.12% | 14000 |
| Apr 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 13000 |
YuanTa S-PW25 Winway Technology Co. Ltd.
1.31000
TWD
0.51
28.02%
Last update May 15, 1:15 PM CST
Day range
Previous close
1.82000
Open
1.31000
Access this stock data via API
Subscribe
YuanTa S-PW25 Winway Technology Co. Ltd.
1.31
0.51
28.02%
Market closed
Exchange is currently closed
Main market opens in 12 hours 36 minutes
20:23
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).