Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.15 | 2.26 | 2.12 | 2.16 | 0.47% | 39900 |
| Sep 25, 2025 | 2.05 | 2.14 | 2.02 | 2.12 | 3.41% | 22900 |
| Sep 24, 2025 | 2.28 | 2.28 | 2.04 | 2.08 | -8.77% | 36800 |
| Sep 23, 2025 | 2.39 | 2.39 | 2.19 | 2.21 | -7.53% | 28000 |
| Sep 22, 2025 | 2.28 | 2.34 | 2.20 | 2.31 | 1.32% | 21400 |
| Sep 19, 2025 | 2.09 | 2.20 | 2.09 | 2.19 | 4.78% | 15100 |
| Sep 18, 2025 | 2.07 | 2.09 | 1.98 | 2.09 | 0.97% | 18500 |
| Sep 17, 2025 | 2.21 | 2.22 | 2.04 | 2.05 | -7.24% | 30900 |
| Sep 16, 2025 | 2.27 | 2.27 | 2.15 | 2.17 | -4.41% | 21700 |
| Sep 15, 2025 | 2.21 | 2.29 | 2.20 | 2.24 | 1.36% | 36300 |
| Sep 12, 2025 | 2.23 | 2.23 | 2.15 | 2.21 | -0.90% | 15700 |
| Sep 11, 2025 | 2.09 | 2.20 | 2.01 | 2.18 | 4.31% | 68400 |
| Sep 10, 2025 | 2.14 | 2.14 | 2.03 | 2.12 | -0.93% | 43600 |
| Sep 09, 2025 | 2.23 | 2.23 | 2.08 | 2.12 | -4.93% | 28400 |
| Sep 08, 2025 | 2.07 | 2.20 | 1.95 | 2.19 | 5.80% | 21500 |
| Sep 05, 2025 | 2 | 2.03 | 1.90 | 1.90 | -5% | 71900 |
| Sep 04, 2025 | 2.11 | 2.11 | 1.95 | 1.96 | -7.11% | 55300 |
| Sep 03, 2025 | 2.22 | 2.23 | 2.07 | 2.15 | -3.15% | 51800 |
| Sep 02, 2025 | 2 | 2.29 | 2 | 2.22 | 11% | 80200 |
| Aug 29, 2025 | 1.87 | 1.94 | 1.85 | 1.93 | 3.21% | 10400 |
| Aug 28, 2025 | 1.92 | 1.92 | 1.81 | 1.89 | -1.56% | 17700 |
| Aug 27, 2025 | 1.82 | 1.91 | 1.80 | 1.91 | 4.95% | 11900 |
| Aug 26, 2025 | 1.92 | 1.94 | 1.85 | 1.86 | -3.12% | 11300 |