Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.25 | 3.49 | 3.21 | 3.32 | 2.15% | 46741 |
| Mar 31, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 9.15% | 54263 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.83 | 2.90 | -3.97% | 19900 |
| Mar 27, 2026 | 2.85 | 3.02 | 2.82 | 2.99 | 4.91% | 39400 |
| Mar 26, 2026 | 2.90 | 3.03 | 2.82 | 2.82 | -2.76% | 32600 |
| Mar 25, 2026 | 3.01 | 3.07 | 2.95 | 3.02 | 0.33% | 40500 |
| Mar 24, 2026 | 2.78 | 2.91 | 2.72 | 2.89 | 3.96% | 36000 |
| Mar 23, 2026 | 2.70 | 2.87 | 2.61 | 2.83 | 4.81% | 62100 |
| Mar 20, 2026 | 2.77 | 2.78 | 2.60 | 2.77 | 0 | 318200 |
| Mar 19, 2026 | 2.68 | 2.87 | 2.65 | 2.81 | 4.85% | 157400 |
| Mar 18, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | -8.13% | 95500 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | -6.57% | 56100 |
| Mar 16, 2026 | 3.45 | 3.57 | 3.33 | 3.45 | 0 | 31800 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.45 | 3.49 | -8.64% | 36100 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.73 | 3.77 | -4.56% | 27800 |
| Mar 11, 2026 | 4.05 | 4.05 | 3.78 | 3.97 | -1.98% | 29000 |
| Mar 10, 2026 | 3.91 | 4.18 | 3.91 | 4.08 | 4.35% | 53500 |
| Mar 09, 2026 | 3.90 | 4.05 | 3.60 | 3.91 | 0.26% | 102100 |
| Mar 06, 2026 | 4.05 | 4.29 | 4.02 | 4.12 | 1.73% | 47800 |
| Mar 05, 2026 | 4.38 | 4.43 | 4 | 4.12 | -5.94% | 228600 |
| Mar 04, 2026 | 4.50 | 4.73 | 4.39 | 4.50 | 0 | 256200 |
| Mar 03, 2026 | 4.59 | 4.59 | 4.23 | 4.42 | -3.70% | 275800 |
| Mar 02, 2026 | 4.80 | 4.94 | 4.55 | 4.90 | 2.08% | 129400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.