Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.40 | 25.40 | 25.33 | 25.35 | -0.20% | 5648 |
| Dec 11, 2025 | 25.40 | 25.40 | 25.34 | 25.37 | -0.12% | 12321 |
| Dec 10, 2025 | 25.40 | 25.40 | 25.19 | 25.39 | -0.04% | 2724 |
| Dec 09, 2025 | 25.40 | 25.40 | 25.38 | 25.38 | -0.08% | 2941 |
| Dec 08, 2025 | 25.42 | 25.42 | 25.35 | 25.37 | -0.20% | 18979 |
| Dec 05, 2025 | 25.99 | 25.99 | 25.84 | 25.89 | -0.38% | 10732 |
| Dec 04, 2025 | 25.80 | 25.85 | 25.71 | 25.71 | -0.35% | 15419 |
| Dec 03, 2025 | 25.59 | 25.71 | 25.43 | 25.71 | 0.48% | 7926 |
| Dec 02, 2025 | 25.60 | 25.70 | 25.30 | 25.59 | -0.03% | 24576 |
| Dec 01, 2025 | 25.90 | 25.90 | 25.40 | 25.48 | -1.62% | 2046 |
| Nov 28, 2025 | 25.79 | 25.79 | 25.49 | 25.50 | -1.12% | 5931 |
| Nov 26, 2025 | 25.46 | 25.65 | 25.40 | 25.65 | 0.75% | 14001 |
| Nov 25, 2025 | 25.49 | 25.49 | 25.23 | 25.42 | -0.27% | 3523 |
| Nov 24, 2025 | 25.30 | 25.47 | 25.30 | 25.42 | 0.47% | 13732 |
| Nov 21, 2025 | 25.23 | 25.31 | 25.15 | 25.19 | -0.16% | 13453 |
| Nov 20, 2025 | 25.30 | 25.32 | 25.03 | 25.12 | -0.71% | 3012 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.25 | 25.30 | 0 | 8956 |
| Nov 18, 2025 | 25.33 | 25.33 | 25.29 | 25.30 | -0.12% | 2168 |
| Nov 17, 2025 | 25.39 | 25.39 | 25.26 | 25.26 | -0.51% | 7977 |
Access
/time_series
data via our API — starting from the
Basic plan.