Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 24.75 | 25 | 24.75 | 24.98 | 0.93% | 8353 |
| Jun 04, 2025 | 24.88 | 25 | 24.86 | 24.96 | 0.32% | 9361 |
| Jun 03, 2025 | 24.55 | 24.81 | 24.55 | 24.76 | 0.86% | 2042 |
| Jun 02, 2025 | 24.70 | 24.84 | 24.02 | 24.80 | 0.41% | 10479 |
| May 30, 2025 | 24.50 | 24.85 | 24.25 | 24.74 | 0.98% | 22949 |
| May 29, 2025 | 24.30 | 24.76 | 24.30 | 24.67 | 1.51% | 6582 |
| May 28, 2025 | 24.07 | 24.55 | 24.07 | 24.55 | 2.00% | 7579 |
| May 27, 2025 | 24.12 | 24.49 | 24.05 | 24.49 | 1.53% | 11130 |
| May 23, 2025 | 24.14 | 24.22 | 24.10 | 24.10 | -0.14% | 3069 |
| May 22, 2025 | 23.87 | 24.21 | 23.77 | 24.15 | 1.17% | 6759 |
| May 21, 2025 | 24.02 | 24.03 | 23.88 | 23.99 | -0.12% | 6453 |
| May 20, 2025 | 23.90 | 24.09 | 23.89 | 23.95 | 0.21% | 8528 |
| May 19, 2025 | 23.82 | 24.11 | 23.80 | 24.11 | 1.20% | 14221 |
| May 16, 2025 | 23.80 | 24.02 | 23.79 | 23.97 | 0.71% | 2641 |
| May 15, 2025 | 23.91 | 23.94 | 23.70 | 23.70 | -0.88% | 24301 |
| May 14, 2025 | 23.70 | 24.07 | 23.65 | 23.85 | 0.63% | 8105 |
| May 13, 2025 | 23.90 | 23.90 | 23.20 | 23.70 | -0.84% | 21225 |
| May 12, 2025 | 23.74 | 24.04 | 23.74 | 24 | 1.10% | 9319 |
| May 09, 2025 | 24.15 | 24.30 | 23.64 | 23.64 | -2.11% | 16948 |
| May 08, 2025 | 24.14 | 24.28 | 24.10 | 24.13 | -0.04% | 1284 |
| May 07, 2025 | 24.14 | 24.28 | 24.06 | 24.06 | -0.33% | 8892 |