Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.70 | 55.50 | 53.50 | 55.40 | 3.17% | 6717 |
| Jun 12, 2025 | 54.20 | 56.40 | 54.20 | 54.90 | 1.29% | 9849 |
| Jun 11, 2025 | 54.70 | 55.20 | 54.30 | 54.30 | -0.73% | 5657 |
| Jun 10, 2025 | 55 | 55.60 | 54.60 | 54.70 | -0.55% | 4337 |
| Jun 09, 2025 | 54.90 | 55.10 | 54.40 | 55 | 0.18% | 5176 |
| Jun 06, 2025 | 55.40 | 56 | 54.90 | 55.20 | -0.36% | 4416 |
| Jun 05, 2025 | 55.60 | 55.80 | 54.90 | 55.40 | -0.36% | 4322 |
| Jun 04, 2025 | 55 | 55.60 | 54.80 | 55.20 | 0.36% | 6727 |
| Jun 03, 2025 | 55.40 | 55.40 | 54.60 | 54.80 | -1.08% | 4512 |
| Jun 02, 2025 | 56.30 | 56.30 | 55.10 | 55.40 | -1.60% | 7300 |
| May 30, 2025 | 55 | 56.30 | 55 | 55.70 | 1.27% | 15035 |
| May 29, 2025 | 55.20 | 56 | 55.20 | 55.50 | 0.54% | 3872 |
| May 28, 2025 | 54.80 | 56.60 | 54.80 | 55.20 | 0.73% | 9938 |
| May 27, 2025 | 54.90 | 55.10 | 53.90 | 55.10 | 0.36% | 18152 |
| May 26, 2025 | 55 | 55.80 | 53.70 | 54.20 | -1.45% | 10360 |
| May 23, 2025 | 56.20 | 56.40 | 54.80 | 55.50 | -1.25% | 8867 |
| May 22, 2025 | 56.10 | 56.40 | 55.10 | 55.70 | -0.71% | 7610 |
| May 21, 2025 | 55.20 | 57 | 55 | 56.50 | 2.36% | 20864 |
| May 20, 2025 | 54.50 | 55.90 | 54.50 | 55 | 0.92% | 17163 |
| May 19, 2025 | 56.40 | 56.40 | 54.10 | 54.70 | -3.01% | 12207 |
| May 16, 2025 | 53.60 | 55.50 | 52.70 | 55.50 | 3.54% | 15764 |
| May 15, 2025 | 51.60 | 53.50 | 51.60 | 52.60 | 1.94% | 18849 |