Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69 | 70.10 | 68.80 | 69.40 | 0.58% | 14957 |
| Dec 11, 2025 | 67.40 | 70 | 67.30 | 69.40 | 2.97% | 27250 |
| Dec 10, 2025 | 68 | 68.70 | 67.50 | 67.80 | -0.29% | 6629 |
| Dec 09, 2025 | 68.10 | 69.60 | 68 | 68 | -0.15% | 17958 |
| Dec 08, 2025 | 68 | 68.50 | 67.40 | 68.30 | 0.44% | 4851 |
| Dec 05, 2025 | 68 | 68.90 | 67.90 | 68.40 | 0.59% | 12261 |
| Dec 04, 2025 | 68.30 | 68.40 | 66.70 | 68.20 | -0.15% | 18678 |
| Dec 03, 2025 | 68.40 | 69.20 | 67.90 | 68.40 | 0 | 11014 |
| Dec 02, 2025 | 66.60 | 68.50 | 66.60 | 68 | 2.10% | 9206 |
| Dec 01, 2025 | 67 | 68.20 | 66 | 68.20 | 1.79% | 14101 |
| Nov 28, 2025 | 66.10 | 68.10 | 66 | 67 | 1.36% | 11485 |
| Nov 27, 2025 | 65.90 | 66.40 | 65.20 | 66.40 | 0.76% | 10309 |
| Nov 26, 2025 | 66.20 | 66.30 | 65.30 | 65.50 | -1.06% | 6195 |
| Nov 25, 2025 | 64.80 | 66.30 | 64.60 | 66.30 | 2.31% | 7596 |
| Nov 24, 2025 | 63.60 | 65.70 | 63.40 | 65.70 | 3.30% | 15805 |
| Nov 21, 2025 | 64.60 | 64.60 | 63.10 | 63.50 | -1.70% | 8454 |
| Nov 20, 2025 | 64.30 | 65.40 | 64 | 65 | 1.09% | 14634 |
| Nov 19, 2025 | 65.30 | 65.50 | 64 | 64 | -1.99% | 19112 |
| Nov 18, 2025 | 64.40 | 65.40 | 64.20 | 64.90 | 0.78% | 17716 |
| Nov 17, 2025 | 63.90 | 66.30 | 62.30 | 66.30 | 3.76% | 23380 |
| Nov 14, 2025 | 60.40 | 64 | 60.10 | 63.30 | 4.80% | 19488 |
Access
/time_series
data via our API — starting from the
Basic plan.