Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.70 | 51.60 | 50.70 | 51.10 | 0.79% | 7125 |
| May 09, 2025 | 51.60 | 52.50 | 50.90 | 52.50 | 1.74% | 12685 |
| May 08, 2025 | 50.50 | 51.30 | 50.10 | 51.20 | 1.39% | 11271 |
| May 07, 2025 | 49.50 | 50.40 | 49.20 | 50 | 1.01% | 5560 |
| May 06, 2025 | 51.80 | 52 | 49.55 | 49.90 | -3.67% | 9898 |
| May 05, 2025 | 50.10 | 51.40 | 49.90 | 51.20 | 2.20% | 11584 |
| May 02, 2025 | 48.50 | 50 | 48.50 | 50 | 3.09% | 11994 |
| Apr 30, 2025 | 47.40 | 49.10 | 47.40 | 48.80 | 2.95% | 17144 |
| Apr 29, 2025 | 48.40 | 48.40 | 47.40 | 47.40 | -2.07% | 5448 |
| Apr 28, 2025 | 48.05 | 48.90 | 48 | 48.10 | 0.10% | 5368 |
| Apr 25, 2025 | 47.75 | 48.85 | 47.70 | 48.35 | 1.26% | 6440 |
| Apr 24, 2025 | 47.80 | 48.40 | 47.70 | 48.05 | 0.52% | 3443 |
| Apr 23, 2025 | 48 | 48.45 | 47.65 | 47.90 | -0.21% | 6753 |
| Apr 22, 2025 | 47.55 | 48.30 | 47.20 | 47.80 | 0.53% | 5424 |
| Apr 17, 2025 | 47.45 | 48.05 | 47.45 | 47.55 | 0.21% | 7595 |
| Apr 16, 2025 | 46.50 | 47.45 | 46.45 | 47.40 | 1.94% | 2858 |
| Apr 15, 2025 | 46 | 47.15 | 46 | 46.70 | 1.52% | 11499 |
| Apr 14, 2025 | 45 | 45.85 | 44.75 | 45.85 | 1.89% | 8036 |